| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 26.95 | 26.97 | 26.83 | 26.96 | 26.96 | +0.16 (+0.60%) | 6,354 |
| 17 May 2021 | USD | 26.8 | 26.8001 | 26.61 | 26.8 | 26.8 | -0.04 (-0.15%) | 5,296 |
| 14 May 2021 | USD | 26.72 | 26.98 | 26.72 | 26.84 | 26.84 | -0.024 (-0.09%) | 8,886 |
| 13 May 2021 | USD | 26.749 | 26.9203 | 26.727 | 26.864 | 26.864 | +0.114 (+0.43%) | 4,865 |
| 12 May 2021 | USD | 27 | 27 | 26.565 | 26.75 | 26.75 | -0.17 (-0.63%) | 10,553 |
| 11 May 2021 | USD | 27 | 27.048 | 26.839 | 26.92 | 26.92 | -0.115 (-0.43%) | 10,053 |
| 10 May 2021 | USD | 27.06 | 27.13 | 27.035 | 27.035 | 27.035 | -0.055 (-0.20%) | 1,845 |
| 7 May 2021 | USD | 26.97 | 27.17 | 26.97 | 27.09 | 27.09 | +0.028 (+0.10%) | 5,995 |
| 6 May 2021 | USD | 27.1 | 27.1787 | 26.95 | 27.0621 | 27.0621 | -0.178 (-0.65%) | 10,625 |
| 5 May 2021 | USD | 27.09 | 27.24 | 27.07 | 27.24 | 27.24 | +0.102 (+0.38%) | 4,251 |
| 4 May 2021 | USD | 27 | 27.138 | 26.99 | 27.138 | 27.138 | +0.138 (+0.51%) | 14,097 |
| 3 May 2021 | USD | 26.92 | 27.18 | 26.92 | 27 | 27 | -0.05 (-0.18%) | 6,826 |
| 30 Apr 2021 | USD | 27.0299 | 27.05 | 26.9515 | 27.05 | 27.05 | +0.101 (+0.37%) | 3,314 |
| 29 Apr 2021 | USD | 26.95 | 26.95 | 26.85 | 26.9495 | 26.9495 | -0.041 (-0.15%) | 18,965 |
| 28 Apr 2021 | USD | 26.95 | 27.14 | 26.95 | 26.99 | 26.99 | -0.15 (-0.55%) | 6,490 |
| 27 Apr 2021 | USD | 27.04 | 27.15 | 26.74 | 27.14 | 27.14 | +0.17 (+0.63%) | 16,654 |
| 26 Apr 2021 | USD | 26.7201 | 27 | 26.72 | 26.97 | 26.97 | +0.217 (+0.81%) | 17,662 |
| 23 Apr 2021 | USD | 26.85 | 26.85 | 26.7015 | 26.7531 | 26.7531 | -0.097 (-0.36%) | 9,101 |
| 22 Apr 2021 | USD | 26.8 | 26.88 | 26.7598 | 26.85 | 26.85 | +0.135 (+0.50%) | 15,793 |
| 21 Apr 2021 | USD | 26.6 | 26.8 | 26.6 | 26.7151 | 26.7151 | +0.045 (+0.17%) | 11,813 |
| 20 Apr 2021 | USD | 26.6012 | 26.7 | 26.56 | 26.67 | 26.67 | +0.006 (+0.02%) | 9,020 |
| 19 Apr 2021 | USD | 26.5 | 26.7 | 26.5 | 26.664 | 26.664 | -0.086 (-0.32%) | 12,305 |
| 16 Apr 2021 | USD | 26.48 | 26.755 | 26.365 | 26.75 | 26.75 | +0.27 (+1.02%) | 21,767 |
| 15 Apr 2021 | USD | 26.37 | 26.48 | 26.2 | 26.48 | 26.48 | +0.194 (+0.74%) | 16,946 |
| 14 Apr 2021 | USD | 26.23 | 26.29 | 26.1 | 26.2858 | 26.2858 | +0.054 (+0.21%) | 8,159 |
| 13 Apr 2021 | USD | 26.2 | 26.24 | 26.19 | 26.232 | 26.232 | +0.042 (+0.16%) | 21,488 |
| 12 Apr 2021 | USD | 26.24 | 26.24 | 26.1423 | 26.19 | 26.19 | -0.05 (-0.19%) | 4,677 |
| 9 Apr 2021 | USD | 26.12 | 26.31 | 26.01 | 26.24 | 26.24 | +0.05 (+0.19%) | 16,235 |
| 8 Apr 2021 | USD | 26.069 | 26.2302 | 26 | 26.19 | 26.19 | +0.19 (+0.73%) | 19,348 |
| 7 Apr 2021 | USD | 26.05 | 26.251 | 25.915 | 26 | 26 | -0.17 (-0.65%) | 28,195 |
