| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -16.98 (-100%) | 0 |
| 31 Jan 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 16.99 | 17 | 16.98 | 16.98 | 16.98 | -0.01 (-0.06%) | 798,080 |
| 11 Jan 2022 | USD | 16.99 | 17 | 16.99 | 16.99 | 16.99 | -0.01 (-0.06%) | 380,687 |
| 10 Jan 2022 | USD | 16.97 | 17 | 16.97 | 17 | 17 | +0.01 (+0.06%) | 537,733 |
| 7 Jan 2022 | USD | 16.97 | 17 | 16.97 | 16.99 | 16.99 | +0.02 (+0.12%) | 955,586 |
| 6 Jan 2022 | USD | 16.98 | 16.99 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 670,500 |
| 5 Jan 2022 | USD | 16.98 | 16.99 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 1,196,600 |
| 4 Jan 2022 | USD | 16.93 | 16.98 | 16.93 | 16.97 | 16.97 | +0.03 (+0.18%) | 1,630,901 |
| 3 Jan 2022 | USD | 16.94 | 16.96 | 16.93 | 16.94 | 16.94 | +0.01 (+0.06%) | 1,256,987 |
| 31 Dec 2021 | USD | 16.94 | 16.95 | 16.93 | 16.93 | 16.93 | -0.01 (-0.06%) | 300,300 |
| 30 Dec 2021 | USD | 16.92 | 17 | 16.92 | 16.94 | 16.94 | +0.02 (+0.12%) | 234,200 |
| 29 Dec 2021 | USD | 16.95 | 16.95 | 16.92 | 16.92 | 16.92 | -0.02 (-0.12%) | 301,600 |
| 28 Dec 2021 | USD | 16.93 | 16.96 | 16.93 | 16.94 | 16.94 | 0.0 (0.0%) | 180,700 |
| 27 Dec 2021 | USD | 16.92 | 16.95 | 16.92 | 16.94 | 16.94 | +0.01 (+0.06%) | 157,500 |
| 23 Dec 2021 | USD | 16.93 | 16.97 | 16.93 | 16.93 | 16.93 | +0.01 (+0.06%) | 239,400 |
| 22 Dec 2021 | USD | 16.91 | 16.93 | 16.91 | 16.92 | 16.92 | +0.01 (+0.06%) | 202,900 |
| 21 Dec 2021 | USD | 16.92 | 16.93 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 864,100 |
| 20 Dec 2021 | USD | 16.91 | 16.93 | 16.91 | 16.91 | 16.91 | -0.02 (-0.12%) | 1,947,500 |
