| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 12.16 | 12.41 | 12.03 | 12.24 | 12.24 | +0.18 (+1.49%) | 369,839 |
| 5 Jan 2021 | USD | 11.81 | 12.23 | 11.81 | 12.06 | 12.06 | +0.33 (+2.81%) | 228,464 |
| 4 Jan 2021 | USD | 11.52 | 11.84 | 11.42 | 11.73 | 11.73 | +0.27 (+2.36%) | 268,978 |
| 31 Dec 2020 | USD | 11.1 | 11.52 | 11.08 | 11.46 | 11.46 | +0.33 (+2.96%) | 196,970 |
| 30 Dec 2020 | USD | 11.08 | 11.28 | 11.01 | 11.13 | 11.13 | +0.04 (+0.36%) | 675,378 |
| 29 Dec 2020 | USD | 11.2 | 11.23 | 10.97 | 11.09 | 11.09 | -0.07 (-0.63%) | 377,833 |
| 28 Dec 2020 | USD | 11.26 | 11.28 | 11.137 | 11.16 | 11.16 | -0.07 (-0.62%) | 259,257 |
| 24 Dec 2020 | USD | 11.25 | 11.29 | 11.11 | 11.23 | 11.23 | +0.06 (+0.54%) | 206,532 |
| 23 Dec 2020 | USD | 11.25 | 11.4 | 11.11 | 11.17 | 11.17 | -0.02 (-0.18%) | 608,951 |
| 22 Dec 2020 | USD | 11.59 | 11.59 | 11.01 | 11.19 | 11.19 | -0.4 (-3.45%) | 435,585 |
| 21 Dec 2020 | USD | 11.6 | 11.65 | 11.35 | 11.59 | 11.59 | -0.18 (-1.53%) | 276,016 |
| 18 Dec 2020 | USD | 11.93 | 11.962 | 11.62 | 11.77 | 11.77 | -0.05 (-0.42%) | 1,238,594 |
| 17 Dec 2020 | USD | 11.8 | 12 | 11.63 | 11.82 | 11.82 | +0.12 (+1.03%) | 448,662 |
| 16 Dec 2020 | USD | 12.13 | 12.13 | 11.7 | 11.7 | 11.7 | -0.42 (-3.47%) | 350,301 |
| 15 Dec 2020 | USD | 12.17 | 12.27 | 12 | 12.12 | 12.12 | 0.0 (0.0%) | 285,085 |
| 14 Dec 2020 | USD | 12.4 | 12.53 | 12 | 12.12 | 12.12 | -0.22 (-1.78%) | 283,501 |
| 11 Dec 2020 | USD | 12.49 | 12.54 | 12.14 | 12.34 | 12.34 | -0.14 (-1.12%) | 118,422 |
| 10 Dec 2020 | USD | 12.15 | 12.5 | 12.1 | 12.48 | 12.48 | +0.32 (+2.63%) | 266,968 |
| 9 Dec 2020 | USD | 12.39 | 12.46 | 12.08 | 12.16 | 12.16 | -0.22 (-1.78%) | 209,987 |
| 8 Dec 2020 | USD | 12.28 | 12.61 | 12.2509 | 12.38 | 12.38 | +0.08 (+0.65%) | 293,767 |
| 7 Dec 2020 | USD | 12.4 | 12.45 | 12.06 | 12.3 | 12.3 | -0.08 (-0.65%) | 125,019 |
| 4 Dec 2020 | USD | 12.01 | 12.4678 | 12 | 12.38 | 12.38 | +0.42 (+3.51%) | 475,412 |
| 3 Dec 2020 | USD | 12.01 | 12.09 | 11.88 | 11.96 | 11.96 | -0.03 (-0.25%) | 168,476 |
| 2 Dec 2020 | USD | 11.85 | 12.15 | 11.85 | 11.99 | 11.99 | +0.14 (+1.18%) | 136,430 |
| 1 Dec 2020 | USD | 12.02 | 12.0499 | 11.7067 | 11.85 | 11.85 | 0.0 (0.0%) | 175,217 |
| 30 Nov 2020 | USD | 12.2 | 12.22 | 11.81 | 11.85 | 11.85 | -0.42 (-3.42%) | 243,343 |
| 27 Nov 2020 | USD | 12.36 | 12.385 | 12.16 | 12.27 | 12.27 | -0.14 (-1.13%) | 119,048 |
| 25 Nov 2020 | USD | 12.5 | 12.5 | 12.07 | 12.41 | 12.41 | -0.1 (-0.80%) | 255,410 |
| 24 Nov 2020 | USD | 12.63 | 12.72 | 12.39 | 12.51 | 12.51 | +0.09 (+0.72%) | 307,330 |
| 23 Nov 2020 | USD | 12.29 | 12.57 | 12.29 | 12.42 | 12.42 | +0.27 (+2.22%) | 449,517 |
