| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | USD | 27.41 | 27.63 | 27.02 | 27.1 | 27.1 | -0.22 (-0.81%) | 107,334 |
| 21 May 2010 | USD | 26.05 | 27.34 | 25.77 | 27.32 | 27.32 | +0.65 (+2.44%) | 137,500 |
| 20 May 2010 | USD | 27.5 | 27.82 | 26.2 | 26.67 | 26.67 | -1.68 (-5.93%) | 198,745 |
| 19 May 2010 | USD | 29.35 | 29.53 | 27.97 | 28.35 | 28.35 | -1.25 (-4.22%) | 180,353 |
| 18 May 2010 | USD | 29.49 | 29.765 | 29.19 | 29.6 | 29.6 | +0.32 (+1.09%) | 127,879 |
| 17 May 2010 | USD | 29.48 | 29.48 | 28.77 | 29.28 | 29.28 | +0.04 (+0.14%) | 118,952 |
| 14 May 2010 | USD | 29.4 | 29.48 | 28.86 | 29.24 | 29.24 | +0.18 (+0.62%) | 98,793 |
| 13 May 2010 | USD | 28.84 | 29.21 | 28.71 | 29.06 | 29.06 | +0.12 (+0.41%) | 96,853 |
| 12 May 2010 | USD | 28.42 | 29.24 | 28.42 | 28.94 | 28.94 | +0.56 (+1.97%) | 113,076 |
| 11 May 2010 | USD | 27.78 | 28.75 | 27.78 | 28.38 | 28.38 | +0.47 (+1.68%) | 90,958 |
| 10 May 2010 | USD | 28.37 | 28.41 | 27.45 | 27.91 | 27.91 | +0.93 (+3.45%) | 141,699 |
| 7 May 2010 | USD | 26.39 | 27.28 | 26.28 | 26.98 | 26.98 | +0.41 (+1.54%) | 237,777 |
| 6 May 2010 | USD | 28.24 | 28.3 | 19.75 | 26.57 | 26.57 | -1.82 (-6.41%) | 593,426 |
| 5 May 2010 | USD | 28.54 | 28.59 | 27.33 | 28.39 | 28.39 | -0.98 (-3.34%) | 190,148 |
| 4 May 2010 | USD | 29.42 | 29.75 | 29.18 | 29.37 | 29.37 | -0.09 (-0.31%) | 301,408 |
| 3 May 2010 | USD | 29.4 | 29.584 | 29.1 | 29.46 | 29.46 | +0.34 (+1.17%) | 96,991 |
| 30 Apr 2010 | USD | 29.26 | 29.5 | 28.68 | 29.12 | 29.12 | -0.01 (-0.03%) | 212,560 |
| 29 Apr 2010 | USD | 29.38 | 29.6 | 28.9 | 29.13 | 29.13 | -0.12 (-0.41%) | 157,788 |
| 28 Apr 2010 | USD | 29.73 | 29.73 | 29.01 | 29.25 | 29.25 | -0.29 (-0.98%) | 199,082 |
| 27 Apr 2010 | USD | 30 | 30.13 | 29.2 | 29.54 | 29.54 | -0.61 (-2.02%) | 105,675 |
| 26 Apr 2010 | USD | 30.11 | 30.32 | 30.11 | 30.15 | 30.15 | +0.07 (+0.23%) | 63,589 |
| 23 Apr 2010 | USD | 30.23 | 30.25 | 29.5 | 30.08 | 30.08 | -0.08 (-0.27%) | 90,337 |
| 22 Apr 2010 | USD | 30.05 | 30.2 | 29.731 | 30.16 | 30.16 | -0.09 (-0.30%) | 108,877 |
| 21 Apr 2010 | USD | 30.25 | 30.377 | 30 | 30.25 | 30.25 | +0.11 (+0.36%) | 82,520 |
| 20 Apr 2010 | USD | 29.69 | 30.24 | 29.69 | 30.14 | 30.14 | +0.5 (+1.69%) | 80,559 |
| 19 Apr 2010 | USD | 29.57 | 29.93 | 29.4 | 29.64 | 29.64 | -0.01 (-0.03%) | 95,709 |
| 16 Apr 2010 | USD | 29.68 | 29.83 | 29.02 | 29.65 | 29.65 | -0.23 (-0.77%) | 100,382 |
| 15 Apr 2010 | USD | 29.54 | 29.97 | 29.53 | 29.88 | 29.88 | +0.12 (+0.40%) | 86,284 |
| 14 Apr 2010 | USD | 29.89 | 29.89 | 29.4 | 29.76 | 29.76 | -0.04 (-0.13%) | 94,544 |
| 13 Apr 2010 | USD | 29.74 | 29.8 | 29.3948 | 29.8 | 29.8 | -0.14 (-0.47%) | 73,895 |
