| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | USD | 29.86 | 30.08 | 29.82 | 29.94 | 29.94 | +0.04 (+0.13%) | 50,338 |
| 9 Apr 2010 | USD | 29.98 | 29.99 | 29.56 | 29.9 | 29.9 | +0.1 (+0.34%) | 57,488 |
| 8 Apr 2010 | USD | 29.6 | 29.84 | 29.378 | 29.8 | 29.8 | +0.1 (+0.34%) | 82,378 |
| 7 Apr 2010 | USD | 29.59 | 29.85 | 29.5 | 29.7 | 29.7 | -0.03 (-0.10%) | 160,595 |
| 6 Apr 2010 | USD | 30.14 | 30.15 | 29.692 | 29.73 | 29.73 | -0.36 (-1.20%) | 93,282 |
| 5 Apr 2010 | USD | 30.15 | 30.2 | 29.98 | 30.09 | 30.09 | +0.14 (+0.47%) | 95,026 |
| 2 Apr 2010 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 29.87 | 30 | 29.85 | 29.95 | 29.95 | +0.1 (+0.34%) | 97,147 |
| 31 Mar 2010 | USD | 29.93 | 30.11 | 29.825 | 29.85 | 29.85 | -0.02 (-0.07%) | 114,367 |
| 30 Mar 2010 | USD | 29.77 | 30 | 29.66 | 29.87 | 29.87 | +0.22 (+0.74%) | 103,027 |
| 29 Mar 2010 | USD | 29.09 | 29.768 | 29.09 | 29.65 | 29.65 | +0.52 (+1.79%) | 114,883 |
| 26 Mar 2010 | USD | 28.91 | 29.15 | 28.91 | 29.13 | 29.13 | +0.21 (+0.73%) | 77,506 |
| 25 Mar 2010 | USD | 29.08 | 29.19 | 28.8 | 28.92 | 28.92 | -0.15 (-0.52%) | 96,199 |
| 24 Mar 2010 | USD | 29 | 29.39 | 28.93 | 29.07 | 29.07 | +0.05 (+0.17%) | 83,599 |
| 23 Mar 2010 | USD | 28.56 | 29.25 | 28.56 | 29.02 | 29.02 | +0.25 (+0.87%) | 65,697 |
| 22 Mar 2010 | USD | 28.5 | 28.87 | 28.03 | 28.77 | 28.77 | +0.29 (+1.02%) | 100,333 |
| 19 Mar 2010 | USD | 29.01 | 29.08 | 28.39 | 28.48 | 28.48 | -0.61 (-2.10%) | 158,833 |
| 18 Mar 2010 | USD | 29.24 | 29.24 | 28.85 | 29.09 | 29.09 | -0.04 (-0.14%) | 88,131 |
| 17 Mar 2010 | USD | 29.16 | 29.29 | 28.89 | 29.13 | 29.13 | -0.1 (-0.34%) | 116,833 |
| 16 Mar 2010 | USD | 29.15 | 29.3 | 29.1476 | 29.23 | 29.23 | -0.08 (-0.27%) | 109,001 |
| 15 Mar 2010 | USD | 29.8 | 29.86 | 29.19 | 29.31 | 29.31 | -0.49 (-1.64%) | 136,652 |
| 12 Mar 2010 | USD | 29.75 | 30.18 | 29.61 | 29.8 | 29.8 | 0.0 (0.0%) | 91,056 |
| 11 Mar 2010 | USD | 29.73 | 29.8 | 29.45 | 29.8 | 29.8 | +0.18 (+0.61%) | 100,011 |
| 10 Mar 2010 | USD | 28.94 | 29.7 | 28.94 | 29.62 | 29.62 | +0.63 (+2.17%) | 104,474 |
| 9 Mar 2010 | USD | 28.84 | 29.046 | 28.8 | 28.99 | 28.99 | +0.09 (+0.31%) | 109,624 |
| 8 Mar 2010 | USD | 28.78 | 29 | 28.5 | 28.9 | 28.9 | +0.38 (+1.33%) | 111,165 |
| 5 Mar 2010 | USD | 28.55 | 28.59 | 28.36 | 28.52 | 28.52 | +0.32 (+1.13%) | 70,321 |
| 4 Mar 2010 | USD | 28.15 | 28.4 | 27.79 | 28.2 | 28.2 | +0.1 (+0.36%) | 79,968 |
| 3 Mar 2010 | USD | 28.22 | 28.4 | 27.94 | 28.1 | 28.1 | +0.09 (+0.32%) | 202,926 |
| 2 Mar 2010 | USD | 27.75 | 28.09 | 27.557 | 28.01 | 28.01 | +0.55 (+2.00%) | 130,435 |
