| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2010 | USD | 27.57 | 27.58 | 27.2 | 27.46 | 27.46 | +0.17 (+0.62%) | 93,100 |
| 26 Feb 2010 | USD | 27.31 | 27.5 | 27.08 | 27.29 | 27.29 | +0.15 (+0.55%) | 82,450 |
| 25 Feb 2010 | USD | 26.29 | 27.15 | 26.29 | 27.14 | 27.14 | +0.62 (+2.34%) | 64,515 |
| 24 Feb 2010 | USD | 26.63 | 27.06 | 26.2 | 26.52 | 26.52 | -0.06 (-0.23%) | 120,011 |
| 23 Feb 2010 | USD | 27 | 27.24 | 26.4 | 26.58 | 26.58 | -0.65 (-2.39%) | 149,642 |
| 22 Feb 2010 | USD | 27.59 | 27.59 | 27.1 | 27.23 | 27.23 | -0.02 (-0.07%) | 69,367 |
| 19 Feb 2010 | USD | 27.13 | 27.34 | 26.97 | 27.25 | 27.25 | +0.17 (+0.63%) | 66,284 |
| 18 Feb 2010 | USD | 27.75 | 27.75 | 27 | 27.08 | 27.08 | -0.45 (-1.63%) | 130,575 |
| 17 Feb 2010 | USD | 27.4 | 27.55 | 26.97 | 27.53 | 27.53 | +0.31 (+1.14%) | 124,040 |
| 16 Feb 2010 | USD | 26.51 | 27.479 | 26.5 | 27.22 | 27.22 | +1.02 (+3.89%) | 234,891 |
| 15 Feb 2010 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 25.63 | 26.22 | 25.31 | 26.2 | 26.2 | +0.45 (+1.75%) | 136,989 |
| 11 Feb 2010 | USD | 25.27 | 25.76 | 24.8 | 25.75 | 25.75 | +0.43 (+1.70%) | 124,912 |
| 10 Feb 2010 | USD | 25.67 | 25.8443 | 25.19 | 25.32 | 25.32 | -0.23 (-0.90%) | 149,896 |
| 9 Feb 2010 | USD | 25.16 | 25.76 | 25 | 25.55 | 25.55 | +0.64 (+2.57%) | 110,224 |
| 8 Feb 2010 | USD | 25.19 | 25.47 | 24.68 | 24.91 | 24.91 | -0.34 (-1.35%) | 165,267 |
| 5 Feb 2010 | USD | 24.95 | 25.33 | 23.22 | 25.25 | 25.25 | +0.27 (+1.08%) | 453,480 |
| 4 Feb 2010 | USD | 26.3 | 26.3 | 24.53 | 24.98 | 24.98 | -1.37 (-5.20%) | 400,016 |
| 3 Feb 2010 | USD | 27.13 | 27.39 | 26.35 | 26.35 | 26.35 | -1.33 (-4.80%) | 216,934 |
| 2 Feb 2010 | USD | 27.43 | 27.72 | 27.36 | 27.68 | 27.68 | +0.2 (+0.73%) | 204,613 |
| 1 Feb 2010 | USD | 27 | 27.5 | 26.95 | 27.48 | 27.48 | +0.48 (+1.78%) | 118,286 |
| 29 Jan 2010 | USD | 27.26 | 27.5 | 26.69 | 27 | 27 | -0.26 (-0.95%) | 138,604 |
| 28 Jan 2010 | USD | 27.49 | 27.49 | 27.05 | 27.26 | 27.26 | -0.23 (-0.84%) | 191,937 |
| 27 Jan 2010 | USD | 27.18 | 27.49 | 27 | 27.49 | 27.49 | +0.23 (+0.84%) | 137,655 |
| 26 Jan 2010 | USD | 26.98 | 27.27 | 26.75 | 27.26 | 27.26 | +0.3 (+1.11%) | 137,595 |
| 25 Jan 2010 | USD | 26.66 | 26.99 | 26.52 | 26.96 | 26.96 | +0.33 (+1.24%) | 169,882 |
| 22 Jan 2010 | USD | 27.01 | 27.06 | 26.35 | 26.63 | 26.63 | -0.38 (-1.41%) | 216,311 |
| 21 Jan 2010 | USD | 27.46 | 27.64 | 26.9 | 27.01 | 27.01 | -0.39 (-1.42%) | 311,453 |
| 20 Jan 2010 | USD | 27.28 | 27.46 | 27.06 | 27.4 | 27.4 | 0.0 (0.0%) | 147,881 |
| 19 Jan 2010 | USD | 28.17 | 28.26 | 27.198 | 27.4 | 27.4 | -0.72 (-2.56%) | 394,939 |
