| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2010 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 27.99 | 28.32 | 27.44 | 28.12 | 28.12 | +0.27 (+0.97%) | 138,752 |
| 14 Jan 2010 | USD | 27.31 | 27.95 | 27 | 27.85 | 27.85 | +0.53 (+1.94%) | 190,063 |
| 13 Jan 2010 | USD | 27.45 | 27.64 | 26.54 | 27.32 | 27.32 | -1.18 (-4.14%) | 463,028 |
| 12 Jan 2010 | USD | 28.89 | 28.89 | 28.46 | 28.5 | 28.5 | -0.42 (-1.45%) | 150,672 |
| 11 Jan 2010 | USD | 28.51 | 29 | 28.44 | 28.92 | 28.92 | +0.68 (+2.41%) | 127,980 |
| 8 Jan 2010 | USD | 28.14 | 28.41 | 27.88 | 28.24 | 28.24 | +0.019 (+0.07%) | 146,549 |
| 7 Jan 2010 | USD | 28.77 | 28.77 | 27.83 | 28.2205 | 28.2205 | -0.469 (-1.64%) | 160,462 |
| 6 Jan 2010 | USD | 28.2 | 28.74 | 28.19 | 28.69 | 28.69 | +0.65 (+2.32%) | 151,203 |
| 5 Jan 2010 | USD | 27.47 | 28.19 | 27.47 | 28.04 | 28.04 | +0.71 (+2.60%) | 221,105 |
| 4 Jan 2010 | USD | 26.63 | 27.365 | 26.63 | 27.33 | 27.33 | +0.86 (+3.25%) | 160,306 |
| 1 Jan 2010 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 26.46 | 26.52 | 26.21 | 26.47 | 26.47 | +0.23 (+0.88%) | 83,337 |
| 30 Dec 2009 | USD | 26.26 | 26.37 | 26.011 | 26.24 | 26.24 | -0.1 (-0.38%) | 94,881 |
| 29 Dec 2009 | USD | 26.33 | 26.56 | 26 | 26.34 | 26.34 | +0.01 (+0.04%) | 138,673 |
| 28 Dec 2009 | USD | 26.08 | 26.4325 | 26.08 | 26.33 | 26.33 | +0.31 (+1.19%) | 135,222 |
| 25 Dec 2009 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 25.85 | 26.28 | 25.8499 | 26.02 | 26.02 | +0.23 (+0.89%) | 111,685 |
| 23 Dec 2009 | USD | 25.51 | 25.8025 | 25.43 | 25.79 | 25.79 | +0.34 (+1.34%) | 157,700 |
| 22 Dec 2009 | USD | 25.29 | 25.5 | 25.11 | 25.45 | 25.45 | +0.36 (+1.43%) | 174,598 |
| 21 Dec 2009 | USD | 25.06 | 25.21 | 24.83 | 25.09 | 25.09 | +0.26 (+1.05%) | 177,037 |
| 18 Dec 2009 | USD | 25.3 | 25.47 | 24.83 | 24.83 | 24.83 | -0.3 (-1.19%) | 295,054 |
| 17 Dec 2009 | USD | 25.29 | 25.77 | 24.82 | 25.13 | 25.13 | -0.4 (-1.57%) | 372,394 |
| 16 Dec 2009 | USD | 24.79 | 25.59 | 24.79 | 25.53 | 25.53 | +0.65 (+2.61%) | 302,637 |
| 15 Dec 2009 | USD | 24.78 | 24.95 | 24.5 | 24.88 | 24.88 | +0.24 (+0.97%) | 219,362 |
| 14 Dec 2009 | USD | 24.84 | 24.99 | 24.57 | 24.64 | 24.64 | -0.06 (-0.24%) | 339,079 |
| 11 Dec 2009 | USD | 24.69 | 24.7 | 24.28 | 24.7 | 24.7 | -0.03 (-0.12%) | 249,626 |
| 10 Dec 2009 | USD | 24.48 | 24.88 | 24.3301 | 24.73 | 24.73 | +0.29 (+1.19%) | 263,699 |
| 9 Dec 2009 | USD | 24.4 | 24.49 | 24.265 | 24.44 | 24.44 | +0.08 (+0.33%) | 171,199 |
| 8 Dec 2009 | USD | 24.01 | 24.4 | 23.95 | 24.36 | 24.36 | +0.16 (+0.66%) | 170,226 |
