| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2009 | USD | 24.83 | 25.15 | 24.25 | 24.45 | 24.45 | -0.38 (-1.53%) | 91,558 |
| 23 Oct 2009 | USD | 25.46 | 25.5 | 24.8 | 24.83 | 24.83 | -0.69 (-2.70%) | 130,660 |
| 22 Oct 2009 | USD | 25.04 | 25.6 | 24.92 | 25.52 | 25.52 | +0.48 (+1.92%) | 124,570 |
| 21 Oct 2009 | USD | 25.18 | 25.53 | 24.93 | 25.04 | 25.04 | -0.32 (-1.26%) | 140,642 |
| 20 Oct 2009 | USD | 26.5 | 26.5 | 25.15 | 25.36 | 25.36 | -0.74 (-2.84%) | 140,572 |
| 19 Oct 2009 | USD | 25.65 | 26.21 | 25.55 | 26.1 | 26.1 | +0.48 (+1.87%) | 84,270 |
| 16 Oct 2009 | USD | 24.96 | 25.68 | 24.88 | 25.62 | 25.62 | +0.41 (+1.63%) | 83,658 |
| 15 Oct 2009 | USD | 25.35 | 25.5 | 24.9 | 25.21 | 25.21 | -0.13 (-0.51%) | 141,065 |
| 14 Oct 2009 | USD | 25.98 | 26.07 | 25.31 | 25.34 | 25.34 | -0.29 (-1.13%) | 115,314 |
| 13 Oct 2009 | USD | 26.31 | 26.67 | 25.5519 | 25.63 | 25.63 | -0.96 (-3.61%) | 185,462 |
| 12 Oct 2009 | USD | 26.33 | 26.9099 | 26.25 | 26.59 | 26.59 | +0.7 (+2.70%) | 102,383 |
| 9 Oct 2009 | USD | 26.13 | 26.244 | 25.87 | 25.89 | 25.89 | -0.13 (-0.50%) | 41,357 |
| 8 Oct 2009 | USD | 25.31 | 26.1125 | 25.31 | 26.02 | 26.02 | +0.71 (+2.81%) | 86,858 |
| 7 Oct 2009 | USD | 25.8 | 25.91 | 25.28 | 25.31 | 25.31 | -0.39 (-1.52%) | 63,297 |
| 6 Oct 2009 | USD | 25.43 | 26 | 25.43 | 25.7 | 25.7 | +0.5 (+1.98%) | 82,283 |
| 5 Oct 2009 | USD | 24.83 | 25.25 | 24.73 | 25.2 | 25.2 | +0.55 (+2.23%) | 100,535 |
| 2 Oct 2009 | USD | 24.63 | 24.8799 | 24.61 | 24.65 | 24.65 | -0.27 (-1.08%) | 76,087 |
| 1 Oct 2009 | USD | 24.94 | 24.94 | 24.54 | 24.92 | 24.92 | +0.1 (+0.40%) | 81,593 |
| 30 Sep 2009 | USD | 25.28 | 25.31 | 24.61 | 24.82 | 24.82 | -0.23 (-0.92%) | 62,377 |
| 29 Sep 2009 | USD | 24.86 | 25.09 | 24.77 | 25.05 | 25.05 | +0.16 (+0.64%) | 90,311 |
| 28 Sep 2009 | USD | 24.8 | 24.96 | 24.7149 | 24.89 | 24.89 | +0.31 (+1.26%) | 74,468 |
| 25 Sep 2009 | USD | 24.42 | 24.8599 | 24.36 | 24.58 | 24.58 | +0.01 (+0.04%) | 66,114 |
| 24 Sep 2009 | USD | 24.24 | 24.69 | 24.2 | 24.57 | 24.57 | +0.21 (+0.86%) | 101,239 |
| 23 Sep 2009 | USD | 24.36 | 24.47 | 23.82 | 24.36 | 24.36 | +0.25 (+1.04%) | 129,615 |
| 22 Sep 2009 | USD | 23.75 | 24.23 | 23.75 | 24.11 | 24.11 | +0.39 (+1.64%) | 64,149 |
| 21 Sep 2009 | USD | 23.77 | 23.9 | 23.41 | 23.72 | 23.72 | -0.25 (-1.04%) | 69,455 |
| 18 Sep 2009 | USD | 23.73 | 24.12 | 22.75 | 23.97 | 23.97 | +0.62 (+2.66%) | 216,055 |
| 17 Sep 2009 | USD | 24.25 | 24.51 | 23.35 | 23.35 | 23.35 | -0.75 (-3.11%) | 182,729 |
| 16 Sep 2009 | USD | 23.87 | 24.26 | 23.51 | 24.1 | 24.1 | +0.52 (+2.21%) | 127,859 |
| 15 Sep 2009 | USD | 23.6 | 23.75 | 23.29 | 23.58 | 23.58 | -0.03 (-0.13%) | 90,655 |
