| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | USD | 23.45 | 23.61 | 23.25 | 23.61 | 23.61 | +0.06 (+0.25%) | 72,362 |
| 11 Sep 2009 | USD | 23.55 | 23.68 | 23.3 | 23.55 | 23.55 | +0.01 (+0.04%) | 63,254 |
| 10 Sep 2009 | USD | 23.19 | 23.55 | 22.99 | 23.54 | 23.54 | +0.18 (+0.77%) | 68,551 |
| 9 Sep 2009 | USD | 23.27 | 23.58 | 23.08 | 23.36 | 23.36 | +0.17 (+0.73%) | 85,483 |
| 8 Sep 2009 | USD | 23.12 | 23.4 | 22.72 | 23.19 | 23.19 | -0.33 (-1.40%) | 253,949 |
| 7 Sep 2009 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 23.5 | 23.58 | 22.57 | 23.52 | 23.52 | +0.77 (+3.38%) | 101,816 |
| 3 Sep 2009 | USD | 22.1 | 22.75 | 22.1 | 22.75 | 22.75 | +0.86 (+3.93%) | 70,695 |
| 2 Sep 2009 | USD | 22.16 | 22.31 | 21.79 | 21.89 | 21.89 | -0.48 (-2.15%) | 89,476 |
| 1 Sep 2009 | USD | 22.98 | 23.2992 | 22.2875 | 22.37 | 22.37 | -0.59 (-2.57%) | 76,304 |
| 31 Aug 2009 | USD | 22.53 | 23.07 | 22.43 | 22.96 | 22.96 | +0.45 (+2.00%) | 73,145 |
| 28 Aug 2009 | USD | 21.87 | 22.72 | 21.85 | 22.51 | 22.51 | +0.55 (+2.50%) | 80,585 |
| 27 Aug 2009 | USD | 23.07 | 23.07 | 21.88 | 21.96 | 21.96 | -1.16 (-5.02%) | 299,680 |
| 26 Aug 2009 | USD | 23.58 | 23.76 | 23.07 | 23.12 | 23.12 | -0.43 (-1.83%) | 77,977 |
| 25 Aug 2009 | USD | 23.99 | 23.99 | 23.38 | 23.55 | 23.55 | -0.38 (-1.59%) | 149,719 |
| 24 Aug 2009 | USD | 23.46 | 23.95 | 23.34 | 23.93 | 23.93 | +0.6 (+2.57%) | 84,945 |
| 21 Aug 2009 | USD | 22.87 | 23.48 | 22.75 | 23.33 | 23.33 | +0.8 (+3.55%) | 125,195 |
| 20 Aug 2009 | USD | 22.81 | 22.81 | 22.27 | 22.53 | 22.53 | +0.16 (+0.72%) | 54,605 |
| 19 Aug 2009 | USD | 21.98 | 22.4647 | 21.78 | 22.37 | 22.37 | +0.6 (+2.76%) | 90,144 |
| 18 Aug 2009 | USD | 21.55 | 21.86 | 21.43 | 21.77 | 21.77 | +0.43 (+2.01%) | 102,867 |
| 17 Aug 2009 | USD | 21.5 | 21.58 | 20.75 | 21.34 | 21.34 | -0.52 (-2.38%) | 107,071 |
| 14 Aug 2009 | USD | 22.25 | 22.25 | 21.55 | 21.86 | 21.86 | -0.36 (-1.62%) | 84,270 |
| 13 Aug 2009 | USD | 22.45 | 22.5 | 22.12 | 22.22 | 22.22 | -0.21 (-0.94%) | 97,596 |
| 12 Aug 2009 | USD | 22 | 22.5094 | 22 | 22.43 | 22.43 | +0.31 (+1.40%) | 102,043 |
| 11 Aug 2009 | USD | 22.28 | 22.51 | 21.72 | 22.12 | 22.12 | -0.09 (-0.41%) | 101,522 |
| 10 Aug 2009 | USD | 22.33 | 22.5 | 22.11 | 22.21 | 22.21 | +0.04 (+0.18%) | 78,542 |
| 7 Aug 2009 | USD | 22.29 | 22.45 | 22 | 22.17 | 22.17 | +0.02 (+0.09%) | 52,976 |
| 6 Aug 2009 | USD | 22.73 | 22.79 | 22.15 | 22.15 | 22.15 | -0.42 (-1.86%) | 75,645 |
| 5 Aug 2009 | USD | 22.55 | 22.71 | 22.15 | 22.57 | 22.57 | +0.03 (+0.13%) | 53,233 |
| 4 Aug 2009 | USD | 22.66 | 22.79 | 22.18 | 22.54 | 22.54 | 0.0 (0.0%) | 58,150 |
