| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 11.95 | 12.21 | 11.91 | 12.15 | 12.15 | +0.18 (+1.50%) | 321,652 |
| 19 Nov 2020 | USD | 11.8 | 12.02 | 11.72 | 11.97 | 11.97 | +0.16 (+1.35%) | 237,422 |
| 18 Nov 2020 | USD | 12.18 | 12.29 | 11.77 | 11.81 | 11.81 | -0.31 (-2.56%) | 312,877 |
| 17 Nov 2020 | USD | 11.84 | 12.13 | 11.76 | 12.12 | 12.12 | +0.23 (+1.93%) | 252,931 |
| 16 Nov 2020 | USD | 11.96 | 12.06 | 11.79 | 11.89 | 11.89 | +0.08 (+0.68%) | 269,588 |
| 13 Nov 2020 | USD | 11.9 | 11.9 | 11.7 | 11.81 | 11.81 | -0.02 (-0.17%) | 217,659 |
| 12 Nov 2020 | USD | 12.14 | 12.151 | 11.32 | 11.83 | 11.83 | -0.23 (-1.91%) | 503,958 |
| 11 Nov 2020 | USD | 11.53 | 12.25 | 11.34 | 12.06 | 12.06 | +0.67 (+5.88%) | 1,328,063 |
| 10 Nov 2020 | USD | 11.36 | 11.64 | 11.27 | 11.39 | 11.39 | +0.09 (+0.80%) | 334,084 |
| 9 Nov 2020 | USD | 11.05 | 11.61 | 10.78 | 11.3 | 11.3 | +0.6 (+5.61%) | 389,431 |
| 6 Nov 2020 | USD | 10.78 | 10.96 | 10.54 | 10.7 | 10.7 | -0.08 (-0.74%) | 159,201 |
| 5 Nov 2020 | USD | 10.53 | 10.81 | 10.53 | 10.78 | 10.78 | +0.32 (+3.06%) | 150,289 |
| 4 Nov 2020 | USD | 10.51 | 10.54 | 10.33 | 10.46 | 10.46 | +0.02 (+0.19%) | 165,875 |
| 3 Nov 2020 | USD | 10.65 | 10.76 | 10.36 | 10.44 | 10.44 | -0.06 (-0.57%) | 218,651 |
| 2 Nov 2020 | USD | 10.5 | 10.765 | 10.46 | 10.5 | 10.5 | +0.09 (+0.86%) | 137,473 |
| 30 Oct 2020 | USD | 10.29 | 10.48 | 10.2892 | 10.41 | 10.41 | -0.25 (-2.35%) | 143,181 |
| 29 Oct 2020 | USD | 10.44 | 10.84 | 10.12 | 10.66 | 10.66 | +0.13 (+1.23%) | 330,865 |
| 28 Oct 2020 | USD | 10.61 | 10.73 | 10.46 | 10.53 | 10.53 | -0.36 (-3.31%) | 216,408 |
| 27 Oct 2020 | USD | 11.15 | 11.15 | 10.73 | 10.89 | 10.89 | -0.26 (-2.33%) | 196,674 |
| 26 Oct 2020 | USD | 11.3 | 11.41 | 10.99 | 11.15 | 11.15 | -0.14 (-1.24%) | 222,790 |
| 23 Oct 2020 | USD | 10.96 | 11.3 | 10.83 | 11.29 | 11.29 | +0.44 (+4.06%) | 250,494 |
| 22 Oct 2020 | USD | 10.68 | 10.87 | 10.6 | 10.85 | 10.85 | +0.25 (+2.36%) | 124,591 |
| 21 Oct 2020 | USD | 10.79 | 10.8 | 10.51 | 10.6 | 10.6 | -0.13 (-1.21%) | 78,460 |
| 20 Oct 2020 | USD | 10.68 | 10.84 | 10.45 | 10.73 | 10.73 | +0.2 (+1.90%) | 136,284 |
| 19 Oct 2020 | USD | 10.87 | 11.02 | 10.45 | 10.53 | 10.53 | -0.32 (-2.95%) | 339,478 |
| 16 Oct 2020 | USD | 10.62 | 10.87 | 10.53 | 10.85 | 10.85 | +0.26 (+2.46%) | 170,853 |
| 15 Oct 2020 | USD | 10.57 | 10.67 | 10.42 | 10.59 | 10.59 | -0.06 (-0.56%) | 100,025 |
| 14 Oct 2020 | USD | 10.67 | 10.99 | 10.62 | 10.65 | 10.65 | -0.02 (-0.19%) | 128,819 |
| 13 Oct 2020 | USD | 10.83 | 10.95 | 10.61 | 10.67 | 10.67 | -0.21 (-1.93%) | 77,366 |
| 12 Oct 2020 | USD | 10.98 | 10.98 | 10.56 | 10.88 | 10.88 | +0.02 (+0.18%) | 205,173 |
