| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2009 | USD | 17.74 | 18.1 | 17.4 | 17.54 | 17.54 | -0.46 (-2.56%) | 151,670 |
| 8 May 2009 | USD | 17.92 | 18.25 | 17.55 | 18 | 18 | +0.35 (+1.98%) | 278,582 |
| 7 May 2009 | USD | 17.61 | 18.45 | 17.294 | 17.65 | 17.65 | +0.14 (+0.80%) | 162,760 |
| 6 May 2009 | USD | 17.86 | 17.99 | 17.48 | 17.51 | 17.51 | -0.23 (-1.30%) | 199,766 |
| 5 May 2009 | USD | 18.11 | 18.11 | 17.72 | 17.74 | 17.74 | -0.32 (-1.77%) | 179,619 |
| 4 May 2009 | USD | 17.8 | 18.06 | 17.65 | 18.06 | 18.06 | +0.31 (+1.75%) | 192,192 |
| 1 May 2009 | USD | 17.44 | 17.79 | 17.42 | 17.75 | 17.75 | +0.17 (+0.97%) | 242,183 |
| 30 Apr 2009 | USD | 17.63 | 17.65 | 17.38 | 17.58 | 17.58 | 0.0 (0.0%) | 184,146 |
| 29 Apr 2009 | USD | 17.8 | 17.8 | 17.46 | 17.58 | 17.58 | -0.02 (-0.11%) | 116,368 |
| 28 Apr 2009 | USD | 17.41 | 17.7 | 17.25 | 17.6 | 17.6 | +0.15 (+0.86%) | 190,901 |
| 27 Apr 2009 | USD | 17.45 | 17.54 | 17.18 | 17.45 | 17.45 | -0.04 (-0.23%) | 108,600 |
| 24 Apr 2009 | USD | 17.54 | 17.54 | 17.03 | 17.49 | 17.49 | +0.26 (+1.51%) | 150,690 |
| 23 Apr 2009 | USD | 17.1 | 17.3 | 17.005 | 17.23 | 17.23 | +0.09 (+0.53%) | 139,020 |
| 22 Apr 2009 | USD | 17 | 17.3 | 16.945 | 17.14 | 17.14 | -0.03 (-0.18%) | 126,114 |
| 21 Apr 2009 | USD | 16.53 | 17.23 | 16.384 | 17.1701 | 17.1701 | +0.56 (+3.37%) | 127,485 |
| 20 Apr 2009 | USD | 17.03 | 17.25 | 16.4 | 16.61 | 16.61 | -0.62 (-3.60%) | 148,977 |
| 17 Apr 2009 | USD | 17.24 | 17.25 | 17.11 | 17.23 | 17.23 | +0.1 (+0.58%) | 96,616 |
| 16 Apr 2009 | USD | 17.1 | 17.22 | 16.92 | 17.13 | 17.13 | -0.03 (-0.17%) | 104,959 |
| 15 Apr 2009 | USD | 17.1 | 17.22 | 16.78 | 17.16 | 17.16 | 0.0 (0.0%) | 139,546 |
| 14 Apr 2009 | USD | 16.94 | 17.2 | 16.55 | 17.16 | 17.16 | +0.31 (+1.84%) | 242,721 |
| 13 Apr 2009 | USD | 16.43 | 16.86 | 16.4 | 16.85 | 16.85 | +0.19 (+1.14%) | 158,857 |
| 10 Apr 2009 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 16.44 | 16.75 | 16.08 | 16.66 | 16.66 | +0.23 (+1.40%) | 159,292 |
| 8 Apr 2009 | USD | 15.6 | 16.45 | 15.42 | 16.43 | 16.43 | +0.69 (+4.38%) | 238,754 |
| 7 Apr 2009 | USD | 16.36 | 16.41 | 15.13 | 15.74 | 15.74 | -0.95 (-5.69%) | 523,990 |
| 6 Apr 2009 | USD | 16.53 | 16.7 | 16.23 | 16.69 | 16.69 | -0.06 (-0.36%) | 156,888 |
| 3 Apr 2009 | USD | 16.89 | 16.94 | 16.25 | 16.75 | 16.75 | -0.24 (-1.41%) | 183,747 |
| 2 Apr 2009 | USD | 17.34 | 17.39 | 16.91 | 16.99 | 16.99 | -0.31 (-1.79%) | 222,369 |
| 1 Apr 2009 | USD | 16.7 | 17.3 | 16.7 | 17.3 | 17.3 | +0.51 (+3.04%) | 264,801 |
| 31 Mar 2009 | USD | 16.5 | 16.82 | 16.48 | 16.79 | 16.79 | +0.25 (+1.51%) | 252,610 |
