| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2008 | USD | 11.52 | 13.59 | 11.5 | 13.2 | 13.2 | +2.83 (+27.29%) | 302,511 |
| 10 Oct 2008 | USD | 10.71 | 11.25 | 9.1 | 10.37 | 10.37 | -1.01 (-8.88%) | 304,646 |
| 9 Oct 2008 | USD | 11.74 | 12.18 | 11.1 | 11.38 | 11.38 | -0.25 (-2.15%) | 281,735 |
| 8 Oct 2008 | USD | 11.55 | 12.194 | 10.66 | 11.63 | 11.63 | -0.42 (-3.49%) | 315,274 |
| 7 Oct 2008 | USD | 12.95 | 13.61 | 11.5 | 12.05 | 12.05 | -0.56 (-4.44%) | 284,464 |
| 6 Oct 2008 | USD | 13.85 | 13.85 | 11.36 | 12.61 | 12.61 | -1.42 (-10.12%) | 245,885 |
| 3 Oct 2008 | USD | 15.41 | 15.62 | 13.98 | 14.03 | 14.03 | -1.24 (-8.12%) | 161,820 |
| 2 Oct 2008 | USD | 15.75 | 15.75 | 15.1 | 15.27 | 15.27 | -0.28 (-1.80%) | 162,095 |
| 1 Oct 2008 | USD | 15.63 | 15.72 | 15.12 | 15.55 | 15.55 | -0.15 (-0.96%) | 113,330 |
| 30 Sep 2008 | USD | 15.78 | 15.87 | 15.1 | 15.7 | 15.7 | +0.81 (+5.44%) | 155,611 |
| 29 Sep 2008 | USD | 16.33 | 16.75 | 14.56 | 14.89 | 14.89 | -1.9 (-11.32%) | 199,808 |
| 26 Sep 2008 | USD | 16.75 | 16.79 | 16.25 | 16.79 | 16.79 | +0.04 (+0.24%) | 113,736 |
| 25 Sep 2008 | USD | 16.8 | 16.85 | 16.25 | 16.75 | 16.75 | +0.3 (+1.82%) | 166,636 |
| 24 Sep 2008 | USD | 17 | 17.01 | 16.41 | 16.45 | 16.45 | -0.43 (-2.55%) | 156,614 |
| 23 Sep 2008 | USD | 17.01 | 17.24 | 16.75 | 16.88 | 16.88 | -0.37 (-2.14%) | 127,948 |
| 22 Sep 2008 | USD | 18.7 | 18.7 | 17.14 | 17.25 | 17.25 | -0.05 (-0.29%) | 182,877 |
| 19 Sep 2008 | USD | 16.5 | 17.3299 | 16.08 | 17.3 | 17.3 | +1.42 (+8.94%) | 190,593 |
| 18 Sep 2008 | USD | 16.85 | 17.08 | 15.36 | 15.88 | 15.88 | -0.77 (-4.62%) | 236,896 |
| 17 Sep 2008 | USD | 17.82 | 18.19 | 16.5 | 16.65 | 16.65 | -1.362 (-7.56%) | 790,873 |
| 16 Sep 2008 | USD | 18.01 | 18.1 | 16.61 | 18.012 | 18.012 | -0.598 (-3.21%) | 326,019 |
| 15 Sep 2008 | USD | 19.41 | 19.48 | 18.48 | 18.61 | 18.61 | -1.13 (-5.72%) | 161,801 |
| 12 Sep 2008 | USD | 19.3 | 20.13 | 19.3 | 19.74 | 19.74 | +0.46 (+2.39%) | 114,779 |
| 11 Sep 2008 | USD | 19.51 | 19.51 | 19.06 | 19.28 | 19.28 | -0.26 (-1.33%) | 107,023 |
| 10 Sep 2008 | USD | 19.22 | 19.73 | 19.05 | 19.54 | 19.54 | +0.24 (+1.24%) | 106,311 |
| 9 Sep 2008 | USD | 20.67 | 20.92 | 19.13 | 19.3 | 19.3 | -1.27 (-6.17%) | 189,914 |
| 8 Sep 2008 | USD | 21.08 | 21.25 | 20.45 | 20.57 | 20.57 | -0.51 (-2.42%) | 71,741 |
| 5 Sep 2008 | USD | 20.6 | 21.1 | 20.13 | 21.08 | 21.08 | +0.28 (+1.35%) | 130,625 |
| 4 Sep 2008 | USD | 21.9 | 21.99 | 20.61 | 20.8 | 20.8 | -1.07 (-4.89%) | 208,581 |
| 3 Sep 2008 | USD | 22.5 | 22.5 | 21.76 | 21.87 | 21.87 | -0.68 (-3.02%) | 122,607 |
| 2 Sep 2008 | USD | 22.98 | 22.98 | 22.48 | 22.55 | 22.55 | -0.2 (-0.88%) | 98,560 |
