Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2008 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 22.75 | 22.75 | 22.47 | 22.75 | 22.75 | +0.06 (+0.26%) | 46,532 |
28 Aug 2008 | USD | 23.01 | 23.09 | 22.53 | 22.69 | 22.69 | -0.15 (-0.66%) | 113,283 |
27 Aug 2008 | USD | 22.41 | 22.9246 | 22.32 | 22.84 | 22.84 | +0.46 (+2.06%) | 75,996 |
26 Aug 2008 | USD | 21.91 | 22.45 | 21.88 | 22.38 | 22.38 | +0.29 (+1.31%) | 71,832 |
25 Aug 2008 | USD | 22.16 | 22.33 | 21.98 | 22.09 | 22.09 | -0.07 (-0.32%) | 58,150 |
22 Aug 2008 | USD | 22.1 | 22.36 | 22.09 | 22.16 | 22.16 | +0.05 (+0.23%) | 89,712 |
21 Aug 2008 | USD | 22.11 | 22.35 | 22 | 22.11 | 22.11 | +0.05 (+0.23%) | 111,836 |
20 Aug 2008 | USD | 22.13 | 22.32 | 21.69 | 22.06 | 22.06 | -0.05 (-0.23%) | 173,436 |
19 Aug 2008 | USD | 22.47 | 22.65 | 22.09 | 22.11 | 22.11 | -0.29 (-1.29%) | 103,481 |
18 Aug 2008 | USD | 22.48 | 22.66 | 22.02 | 22.4 | 22.4 | -0.08 (-0.36%) | 100,467 |
15 Aug 2008 | USD | 23.03 | 23.03 | 22.36 | 22.48 | 22.48 | -0.52 (-2.26%) | 113,783 |
14 Aug 2008 | USD | 22.98 | 23.1 | 22.95 | 23 | 23 | -0.1 (-0.43%) | 89,971 |
13 Aug 2008 | USD | 23.71 | 23.71 | 23 | 23.1 | 23.1 | -0.55 (-2.33%) | 97,164 |
12 Aug 2008 | USD | 22.85 | 23.89 | 22.85 | 23.65 | 23.65 | +0.66 (+2.87%) | 90,359 |
11 Aug 2008 | USD | 23.55 | 23.85 | 22.98 | 22.99 | 22.99 | -0.51 (-2.17%) | 148,528 |
8 Aug 2008 | USD | 23.2 | 23.87 | 23.15 | 23.5 | 23.5 | +0.24 (+1.03%) | 73,659 |
7 Aug 2008 | USD | 23.06 | 23.75 | 23.06 | 23.26 | 23.26 | -0.73 (-3.04%) | 89,297 |
6 Aug 2008 | USD | 23.43 | 24.04 | 23.26 | 23.99 | 23.99 | +0.4 (+1.70%) | 59,292 |
5 Aug 2008 | USD | 23.87 | 24 | 23.26 | 23.59 | 23.59 | -0.37 (-1.54%) | 119,077 |
4 Aug 2008 | USD | 24.45 | 24.74 | 23.6 | 23.96 | 23.96 | -0.62 (-2.52%) | 107,669 |
1 Aug 2008 | USD | 24.78 | 25.11 | 24.5 | 24.58 | 24.58 | -0.33 (-1.32%) | 74,530 |
31 Jul 2008 | USD | 24.51 | 25.11 | 24.51 | 24.91 | 24.91 | +0.4 (+1.63%) | 73,161 |
30 Jul 2008 | USD | 23.7 | 24.54 | 23.53 | 24.51 | 24.51 | +0.718 (+3.02%) | 64,033 |
29 Jul 2008 | USD | 24.26 | 24.32 | 23.77 | 23.792 | 23.792 | -0.558 (-2.29%) | 66,831 |
28 Jul 2008 | USD | 24.17 | 24.66 | 24 | 24.35 | 24.35 | +0.23 (+0.95%) | 49,762 |
25 Jul 2008 | USD | 23.95 | 24.44 | 23.82 | 24.12 | 24.12 | +0.04 (+0.17%) | 26,556 |
24 Jul 2008 | USD | 24.24 | 24.99 | 23.81 | 24.08 | 24.08 | -0.2 (-0.82%) | 84,723 |
23 Jul 2008 | USD | 24.93 | 24.93 | 24.2 | 24.28 | 24.28 | -0.45 (-1.82%) | 71,618 |
22 Jul 2008 | USD | 24.5 | 24.95 | 24.34 | 24.73 | 24.73 | +0.07 (+0.28%) | 71,429 |