Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | USD | 24.63 | 24.82 | 24.55 | 24.66 | 24.66 | +0.04 (+0.16%) | 49,135 |
18 Jul 2008 | USD | 23 | 24.67 | 23 | 24.62 | 24.62 | +0.04 (+0.16%) | 91,749 |
17 Jul 2008 | USD | 24.47 | 25.08 | 24.43 | 24.58 | 24.58 | +0.11 (+0.45%) | 65,716 |
16 Jul 2008 | USD | 24.3 | 24.53 | 24 | 24.47 | 24.47 | +0.16 (+0.66%) | 64,790 |
15 Jul 2008 | USD | 24.96 | 25.22 | 24.24 | 24.31 | 24.31 | -0.59 (-2.37%) | 91,062 |
14 Jul 2008 | USD | 24.61 | 25.55 | 24.61 | 24.9 | 24.9 | +0.4 (+1.63%) | 82,134 |
11 Jul 2008 | USD | 24.43 | 24.7 | 24.16 | 24.5 | 24.5 | +0.05 (+0.20%) | 55,040 |
10 Jul 2008 | USD | 24.09 | 24.7299 | 24 | 24.45 | 24.45 | +0.15 (+0.62%) | 79,362 |
9 Jul 2008 | USD | 24.28 | 24.42 | 23.89 | 24.3 | 24.3 | +0.14 (+0.58%) | 182,075 |
8 Jul 2008 | USD | 24.21 | 24.47 | 23.84 | 24.16 | 24.16 | -0.17 (-0.70%) | 193,990 |
7 Jul 2008 | USD | 25.2 | 25.2 | 24.31 | 24.33 | 24.33 | -0.86 (-3.41%) | 103,521 |
4 Jul 2008 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 25.53 | 25.59 | 23.53 | 25.19 | 25.19 | -0.42 (-1.64%) | 250,343 |
2 Jul 2008 | USD | 26.68 | 26.68 | 25.58 | 25.61 | 25.61 | -0.91 (-3.43%) | 93,893 |
1 Jul 2008 | USD | 26.3 | 26.8 | 26.1 | 26.52 | 26.52 | +0.19 (+0.72%) | 82,569 |
30 Jun 2008 | USD | 27.09 | 27.29 | 26.3 | 26.33 | 26.33 | -0.02 (-0.08%) | 90,165 |
27 Jun 2008 | USD | 27 | 27 | 26.21 | 26.35 | 26.35 | -0.58 (-2.15%) | 84,097 |
26 Jun 2008 | USD | 26.75 | 27.0799 | 26.53 | 26.93 | 26.93 | +0.11 (+0.41%) | 195,914 |
25 Jun 2008 | USD | 27.01 | 27.15 | 26.69 | 26.82 | 26.82 | -0.15 (-0.56%) | 62,663 |
24 Jun 2008 | USD | 27.56 | 27.56 | 26.65 | 26.97 | 26.97 | -0.61 (-2.21%) | 129,645 |
23 Jun 2008 | USD | 27.38 | 27.8799 | 27.27 | 27.58 | 27.58 | +0.2 (+0.73%) | 125,420 |
20 Jun 2008 | USD | 27.46 | 27.63 | 27.23 | 27.38 | 27.38 | +0.05 (+0.18%) | 81,718 |
19 Jun 2008 | USD | 28.42 | 28.42 | 27.13 | 27.33 | 27.33 | -0.93 (-3.29%) | 174,663 |
18 Jun 2008 | USD | 28.71 | 28.75 | 28.25 | 28.26 | 28.26 | -0.66 (-2.28%) | 100,557 |
17 Jun 2008 | USD | 28.76 | 29.19 | 28.25 | 28.92 | 28.92 | +0.07 (+0.24%) | 123,142 |
16 Jun 2008 | USD | 28.3 | 29.01 | 28.05 | 28.85 | 28.85 | +0.59 (+2.09%) | 83,782 |
13 Jun 2008 | USD | 28.22 | 28.59 | 28.0301 | 28.26 | 28.26 | -0.11 (-0.39%) | 96,134 |
12 Jun 2008 | USD | 28.83 | 29.15 | 28.25 | 28.37 | 28.37 | -0.46 (-1.60%) | 62,688 |
11 Jun 2008 | USD | 29.28 | 29.28 | 28.8 | 28.83 | 28.83 | -0.31 (-1.06%) | 69,054 |
10 Jun 2008 | USD | 29.54 | 29.66 | 29.06 | 29.14 | 29.14 | -0.49 (-1.65%) | 73,144 |