| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | USD | 29.59 | 29.68 | 29.35 | 29.63 | 29.63 | +0.28 (+0.95%) | 89,226 |
| 6 Jun 2008 | USD | 29.08 | 29.69 | 29.08 | 29.35 | 29.35 | +0.24 (+0.82%) | 148,039 |
| 5 Jun 2008 | USD | 29.23 | 29.39 | 29.05 | 29.11 | 29.11 | +0.07 (+0.24%) | 80,531 |
| 4 Jun 2008 | USD | 29.13 | 29.3999 | 29.02 | 29.04 | 29.04 | -0.02 (-0.07%) | 117,211 |
| 3 Jun 2008 | USD | 29.6 | 29.7422 | 29.05 | 29.06 | 29.06 | -0.39 (-1.32%) | 105,567 |
| 2 Jun 2008 | USD | 29.17 | 29.71 | 29.02 | 29.45 | 29.45 | +0.2 (+0.68%) | 80,946 |
| 30 May 2008 | USD | 29.24 | 29.28 | 29 | 29.25 | 29.25 | +0.2 (+0.69%) | 65,866 |
| 29 May 2008 | USD | 29.34 | 29.36 | 29 | 29.05 | 29.05 | -0.3 (-1.02%) | 99,391 |
| 28 May 2008 | USD | 29.53 | 29.53 | 29.1966 | 29.35 | 29.35 | -0.09 (-0.31%) | 99,872 |
| 27 May 2008 | USD | 29.53 | 29.61 | 29.3301 | 29.44 | 29.44 | -0.16 (-0.54%) | 77,804 |
| 26 May 2008 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 29.4 | 29.64 | 29.29 | 29.6 | 29.6 | +0.11 (+0.37%) | 114,816 |
| 22 May 2008 | USD | 29.53 | 29.91 | 29.41 | 29.49 | 29.49 | -0.09 (-0.30%) | 82,423 |
| 21 May 2008 | USD | 29.6 | 29.95 | 29.4784 | 29.58 | 29.58 | -0.05 (-0.17%) | 142,241 |
| 20 May 2008 | USD | 28.86 | 29.63 | 28.86 | 29.63 | 29.63 | +0.56 (+1.93%) | 136,658 |
| 19 May 2008 | USD | 29.83 | 29.83 | 29 | 29.07 | 29.07 | -0.54 (-1.82%) | 233,588 |
| 16 May 2008 | USD | 29.12 | 29.99 | 29.12 | 29.61 | 29.61 | +0.31 (+1.06%) | 198,958 |
| 15 May 2008 | USD | 31.22 | 32.25 | 29.16 | 29.3 | 29.3 | -0.65 (-2.17%) | 269,211 |
| 14 May 2008 | USD | 28.12 | 30.14 | 28.12 | 29.95 | 29.95 | +1.67 (+5.91%) | 928,666 |
| 13 May 2008 | USD | 28.05 | 28.4 | 27.95 | 28.28 | 28.28 | +0.11 (+0.39%) | 162,637 |
| 12 May 2008 | USD | 28.59 | 28.8 | 28 | 28.17 | 28.17 | -0.32 (-1.12%) | 97,382 |
| 9 May 2008 | USD | 28.3 | 28.5 | 28.11 | 28.49 | 28.49 | +0.19 (+0.67%) | 91,332 |
| 8 May 2008 | USD | 28.48 | 28.48 | 27.82 | 28.3 | 28.3 | -0.05 (-0.18%) | 113,001 |
| 7 May 2008 | USD | 28.33 | 28.43 | 28 | 28.35 | 28.35 | +0.19 (+0.67%) | 134,035 |
| 6 May 2008 | USD | 28.69 | 28.69 | 28.16 | 28.16 | 28.16 | -0.63 (-2.19%) | 213,026 |
| 5 May 2008 | USD | 28.67 | 28.81 | 28.56 | 28.79 | 28.79 | +0.19 (+0.66%) | 196,519 |
| 2 May 2008 | USD | 28.5 | 28.73 | 28.43 | 28.6 | 28.6 | +0.01 (+0.03%) | 151,561 |
| 1 May 2008 | USD | 28.63 | 28.63 | 28.42 | 28.59 | 28.59 | 0.0 (0.0%) | 127,104 |
| 30 Apr 2008 | USD | 28.43 | 28.63 | 28.42 | 28.59 | 28.59 | +0.16 (+0.56%) | 133,049 |
| 29 Apr 2008 | USD | 28.43 | 28.545 | 28.3 | 28.43 | 28.43 | -0.13 (-0.46%) | 282,025 |
