Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 11.12 | 11.19 | 10.798 | 10.86 | 10.86 | -0.18 (-1.63%) | 147,286 |
8 Oct 2020 | USD | 10.56 | 11.04 | 10.51 | 11.04 | 11.04 | +0.54 (+5.14%) | 264,948 |
7 Oct 2020 | USD | 10.6 | 10.71 | 10.35 | 10.5 | 10.5 | -0.08 (-0.76%) | 219,324 |
6 Oct 2020 | USD | 10.67 | 10.83 | 10.44 | 10.58 | 10.58 | -0.09 (-0.84%) | 163,712 |
5 Oct 2020 | USD | 10.55 | 10.77 | 10.52 | 10.67 | 10.67 | +0.11 (+1.04%) | 140,115 |
2 Oct 2020 | USD | 10.29 | 10.57 | 10.27 | 10.56 | 10.56 | +0.17 (+1.64%) | 114,919 |
1 Oct 2020 | USD | 10.4 | 10.585 | 10.2573 | 10.39 | 10.39 | -0.11 (-1.05%) | 175,933 |
30 Sep 2020 | USD | 10.35 | 10.665 | 10.35 | 10.5 | 10.5 | +0.12 (+1.16%) | 279,331 |
29 Sep 2020 | USD | 10.43 | 10.45 | 10.295 | 10.38 | 10.38 | +0.03 (+0.29%) | 353,680 |
28 Sep 2020 | USD | 10.5 | 10.56 | 10.27 | 10.35 | 10.35 | +0.01 (+0.10%) | 256,557 |
25 Sep 2020 | USD | 10.31 | 10.55 | 10.23 | 10.34 | 10.34 | -0.1 (-0.96%) | 178,362 |
24 Sep 2020 | USD | 10.34 | 10.71 | 10.06 | 10.44 | 10.44 | +0.08 (+0.77%) | 302,442 |
23 Sep 2020 | USD | 10.5 | 10.7 | 10.33 | 10.36 | 10.36 | -0.21 (-1.99%) | 247,408 |
22 Sep 2020 | USD | 10.9 | 10.98 | 10.445 | 10.57 | 10.57 | -0.33 (-3.03%) | 285,096 |
21 Sep 2020 | USD | 10.75 | 10.92 | 10.555 | 10.9 | 10.9 | -0.04 (-0.37%) | 242,455 |
18 Sep 2020 | USD | 11.09 | 11.12 | 10.81 | 10.94 | 10.94 | -0.06 (-0.55%) | 618,568 |
17 Sep 2020 | USD | 11 | 11.15 | 10.88 | 11 | 11 | -0.1 (-0.90%) | 281,261 |
16 Sep 2020 | USD | 11.15 | 11.51 | 10.92 | 11.1 | 11.1 | +0.28 (+2.59%) | 413,117 |
15 Sep 2020 | USD | 11.08 | 11.08 | 10.73 | 10.82 | 10.82 | -0.13 (-1.19%) | 201,105 |
14 Sep 2020 | USD | 10.95 | 11.13 | 10.81 | 10.95 | 10.95 | +0.11 (+1.01%) | 201,215 |
11 Sep 2020 | USD | 10.84 | 11.1899 | 10.755 | 10.84 | 10.84 | +0.04 (+0.37%) | 181,866 |
10 Sep 2020 | USD | 10.9 | 10.965 | 10.8 | 10.8 | 10.8 | -0.08 (-0.74%) | 143,282 |
9 Sep 2020 | USD | 10.81 | 11.045 | 10.71 | 10.88 | 10.88 | +0.11 (+1.02%) | 219,490 |
8 Sep 2020 | USD | 10.94 | 10.94 | 10.73 | 10.77 | 10.77 | -0.18 (-1.64%) | 195,631 |
4 Sep 2020 | USD | 10.96 | 11.01 | 10.67 | 10.95 | 10.95 | +0.07 (+0.64%) | 297,738 |
3 Sep 2020 | USD | 10.86 | 11.16 | 10.84 | 10.88 | 10.88 | -0.09 (-0.82%) | 312,623 |
2 Sep 2020 | USD | 11.09 | 11.09 | 10.81 | 10.97 | 10.97 | -0.11 (-0.99%) | 196,128 |
1 Sep 2020 | USD | 11.09 | 11.36 | 10.93 | 11.08 | 11.08 | +0.01 (+0.09%) | 240,607 |
31 Aug 2020 | USD | 11.36 | 11.44 | 10.92 | 11.07 | 11.07 | -0.27 (-2.38%) | 461,937 |
28 Aug 2020 | USD | 11.29 | 11.44 | 11.16 | 11.34 | 11.34 | +0.03 (+0.27%) | 273,568 |