| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | USD | 28.75 | 28.75 | 28.44 | 28.56 | 28.56 | -0.13 (-0.45%) | 105,095 |
| 25 Apr 2008 | USD | 28.45 | 28.72 | 28.41 | 28.69 | 28.69 | +0.24 (+0.84%) | 137,496 |
| 24 Apr 2008 | USD | 28.49 | 28.55 | 28.4 | 28.45 | 28.45 | +0.05 (+0.18%) | 231,479 |
| 23 Apr 2008 | USD | 28.7 | 28.7 | 28.4 | 28.4 | 28.4 | -0.11 (-0.39%) | 365,798 |
| 22 Apr 2008 | USD | 28.4 | 28.57 | 27.76 | 28.51 | 28.51 | +0.01 (+0.04%) | 736,741 |
| 21 Apr 2008 | USD | 28.56 | 28.66 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 429,179 |
| 18 Apr 2008 | USD | 28.58 | 28.75 | 28.49 | 28.5 | 28.5 | -0.25 (-0.87%) | 2,551,892 |
| 17 Apr 2008 | USD | 29 | 29.47 | 28.68 | 28.75 | 28.75 | -1.23 (-4.10%) | 354,824 |
| 16 Apr 2008 | USD | 29.7 | 29.99 | 29.7 | 29.98 | 29.98 | +0.58 (+1.97%) | 40,839 |
| 15 Apr 2008 | USD | 30.29 | 30.29 | 29.19 | 29.4 | 29.4 | -0.49 (-1.64%) | 54,490 |
| 14 Apr 2008 | USD | 30.22 | 30.22 | 29.6901 | 29.89 | 29.89 | -0.16 (-0.53%) | 32,700 |
| 11 Apr 2008 | USD | 30.1 | 30.5 | 30 | 30.05 | 30.05 | -0.18 (-0.60%) | 53,100 |
| 10 Apr 2008 | USD | 30.41 | 30.58 | 29.85 | 30.23 | 30.23 | -0.22 (-0.72%) | 51,100 |
| 9 Apr 2008 | USD | 30.62 | 30.66 | 30.4 | 30.45 | 30.45 | -0.03 (-0.10%) | 32,300 |
| 8 Apr 2008 | USD | 30.3 | 30.54 | 30.26 | 30.48 | 30.48 | +0.18 (+0.59%) | 60,100 |
| 7 Apr 2008 | USD | 30.24 | 30.7 | 30.08 | 30.3 | 30.3 | +0.23 (+0.76%) | 59,400 |
| 4 Apr 2008 | USD | 29.06 | 30.07 | 28.8 | 30.07 | 30.07 | +1.14 (+3.94%) | 79,680 |
| 3 Apr 2008 | USD | 28.61 | 29.16 | 28.5901 | 28.93 | 28.93 | +0.25 (+0.87%) | 46,980 |
| 2 Apr 2008 | USD | 28.78 | 28.99 | 28.65 | 28.68 | 28.68 | -0.08 (-0.28%) | 34,250 |
| 1 Apr 2008 | USD | 28.71 | 28.98 | 28.5 | 28.76 | 28.76 | +0.04 (+0.14%) | 42,500 |
| 31 Mar 2008 | USD | 28.8 | 29.06 | 28.46 | 28.72 | 28.72 | -0.08 (-0.28%) | 33,500 |
| 28 Mar 2008 | USD | 28.46 | 29 | 28.44 | 28.8 | 28.8 | +0.29 (+1.02%) | 54,200 |
| 27 Mar 2008 | USD | 28.63 | 29.06 | 28.43 | 28.51 | 28.51 | +0.12 (+0.42%) | 56,400 |
| 26 Mar 2008 | USD | 27.68 | 28.45 | 27.39 | 28.39 | 28.39 | +0.59 (+2.12%) | 151,100 |
| 25 Mar 2008 | USD | 27.83 | 28.01 | 27.44 | 27.8 | 27.8 | +0.2 (+0.72%) | 128,400 |
| 24 Mar 2008 | USD | 27.45 | 27.86 | 27.45 | 27.6 | 27.6 | +0.38 (+1.40%) | 20,300 |
| 21 Mar 2008 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 27.27 | 27.61 | 27.22 | 27.22 | 27.22 | -0.08 (-0.29%) | 42,600 |
| 19 Mar 2008 | USD | 27.5 | 27.93 | 27.27 | 27.3 | 27.3 | -0.15 (-0.55%) | 36,900 |
| 18 Mar 2008 | USD | 27.75 | 28.07 | 27.42 | 27.45 | 27.45 | +0.15 (+0.55%) | 62,434 |
