| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | USD | 27.2 | 28 | 27.09 | 27.3 | 27.3 | -0.6 (-2.15%) | 42,500 |
| 14 Mar 2008 | USD | 27.86 | 28.32 | 27.16 | 27.9 | 27.9 | +0.1 (+0.36%) | 40,400 |
| 13 Mar 2008 | USD | 27.89 | 27.96 | 27.39 | 27.8 | 27.8 | -0.34 (-1.21%) | 43,700 |
| 12 Mar 2008 | USD | 28.47 | 28.6 | 27.77 | 28.14 | 28.14 | -0.45 (-1.57%) | 31,100 |
| 11 Mar 2008 | USD | 28.47 | 28.8628 | 28.15 | 28.59 | 28.59 | +0.22 (+0.78%) | 27,400 |
| 10 Mar 2008 | USD | 29.72 | 29.72 | 28.37 | 28.37 | 28.37 | -1.12 (-3.80%) | 61,700 |
| 7 Mar 2008 | USD | 29.62 | 30 | 29.13 | 29.49 | 29.49 | -0.44 (-1.47%) | 35,500 |
| 6 Mar 2008 | USD | 30.01 | 30.19 | 29.7 | 29.93 | 29.93 | -0.04 (-0.13%) | 26,900 |
| 5 Mar 2008 | USD | 30.05 | 30.33 | 29.8 | 29.97 | 29.97 | +0.14 (+0.47%) | 40,300 |
| 4 Mar 2008 | USD | 30 | 30 | 29.75 | 29.83 | 29.83 | -0.12 (-0.40%) | 58,690 |
| 3 Mar 2008 | USD | 30.25 | 30.25 | 29.7 | 29.95 | 29.95 | -0.1 (-0.33%) | 36,300 |
| 29 Feb 2008 | USD | 29.93 | 30.24 | 29.72 | 30.05 | 30.05 | -0.18 (-0.60%) | 51,834 |
| 28 Feb 2008 | USD | 31.1 | 31.1 | 30.23 | 30.23 | 30.23 | -0.87 (-2.80%) | 25,300 |
| 27 Feb 2008 | USD | 30.86 | 31.2 | 30.86 | 31.1 | 31.1 | +0.05 (+0.16%) | 23,400 |
| 26 Feb 2008 | USD | 31.07 | 31.49 | 30.83 | 31.05 | 31.05 | -0.2 (-0.64%) | 30,700 |
| 25 Feb 2008 | USD | 30.7 | 31.42 | 30.5 | 31.25 | 31.25 | +0.46 (+1.49%) | 46,800 |
| 22 Feb 2008 | USD | 31.04 | 31.24 | 30.15 | 30.79 | 30.79 | -0.05 (-0.16%) | 77,700 |
| 21 Feb 2008 | USD | 30.8 | 31.13 | 30.43 | 30.84 | 30.84 | -0.16 (-0.52%) | 145,870 |
| 20 Feb 2008 | USD | 30.51 | 31.07 | 30.26 | 31 | 31 | +0.63 (+2.07%) | 48,600 |
| 19 Feb 2008 | USD | 29.96 | 30.6 | 29.84 | 30.37 | 30.37 | +0.48 (+1.61%) | 46,570 |
| 18 Feb 2008 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 30.45 | 30.54 | 29.849 | 29.89 | 29.89 | -0.6 (-1.97%) | 56,400 |
| 14 Feb 2008 | USD | 30.42 | 30.62 | 30.31 | 30.49 | 30.49 | +0.09 (+0.30%) | 20,400 |
| 13 Feb 2008 | USD | 30.51 | 30.6 | 30.25 | 30.4 | 30.4 | -0.04 (-0.13%) | 24,200 |
| 12 Feb 2008 | USD | 30.35 | 30.52 | 30.32 | 30.44 | 30.44 | +0.09 (+0.30%) | 34,270 |
| 11 Feb 2008 | USD | 30.11 | 30.5 | 30.05 | 30.35 | 30.35 | +0.24 (+0.80%) | 20,700 |
| 8 Feb 2008 | USD | 30.27 | 30.65 | 30.11 | 30.11 | 30.11 | -0.09 (-0.30%) | 39,250 |
| 7 Feb 2008 | USD | 30.05 | 30.31 | 29.99 | 30.2 | 30.2 | +0.01 (+0.03%) | 60,650 |
| 6 Feb 2008 | USD | 30.88 | 30.88 | 29.67 | 30.19 | 30.19 | +0.19 (+0.63%) | 76,200 |
| 5 Feb 2008 | USD | 29.71 | 30.25 | 29.42 | 30 | 30 | +0.31 (+1.04%) | 43,700 |
