| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | USD | 30 | 30.37 | 29.68 | 29.69 | 29.69 | -0.01 (-0.03%) | 40,400 |
| 1 Feb 2008 | USD | 28.96 | 29.9 | 28.84 | 29.7 | 29.7 | +0.82 (+2.84%) | 48,300 |
| 31 Jan 2008 | USD | 28.5 | 29.14 | 28.49 | 28.88 | 28.88 | +0.16 (+0.56%) | 62,800 |
| 30 Jan 2008 | USD | 28.35 | 29.07 | 28.17 | 28.72 | 28.72 | +0.35 (+1.23%) | 52,639 |
| 29 Jan 2008 | USD | 28.25 | 28.58 | 28.19 | 28.37 | 28.37 | +0.21 (+0.75%) | 88,300 |
| 28 Jan 2008 | USD | 28.62 | 28.62 | 28.05 | 28.16 | 28.16 | -0.12 (-0.42%) | 105,764 |
| 25 Jan 2008 | USD | 28.03 | 28.29 | 28.03 | 28.28 | 28.28 | +0.1 (+0.35%) | 46,300 |
| 24 Jan 2008 | USD | 27.45 | 28.49 | 27.24 | 28.18 | 28.18 | +0.68 (+2.47%) | 95,800 |
| 23 Jan 2008 | USD | 28.11 | 28.11 | 27.08 | 27.5 | 27.5 | -1.05 (-3.68%) | 64,020 |
| 22 Jan 2008 | USD | 27.83 | 29.08 | 27.83 | 28.55 | 28.55 | -0.5 (-1.72%) | 56,380 |
| 21 Jan 2008 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 29.98 | 30.086 | 29.02 | 29.05 | 29.05 | -0.9 (-3.01%) | 36,699 |
| 17 Jan 2008 | USD | 31.34 | 31.5284 | 29.95 | 29.95 | 29.95 | -1.18 (-3.79%) | 29,800 |
| 16 Jan 2008 | USD | 31.55 | 31.55 | 30.6 | 31.13 | 31.13 | -0.28 (-0.89%) | 55,900 |
| 15 Jan 2008 | USD | 31.04 | 31.45 | 30.84 | 31.41 | 31.41 | +0.26 (+0.83%) | 31,482 |
| 14 Jan 2008 | USD | 31.5 | 31.5 | 31.15 | 31.15 | 31.15 | -0.14 (-0.45%) | 23,100 |
| 11 Jan 2008 | USD | 31.5 | 31.57 | 31.02 | 31.29 | 31.29 | -0.232 (-0.74%) | 24,500 |
| 10 Jan 2008 | USD | 31.17 | 31.7 | 31.01 | 31.522 | 31.522 | +0.272 (+0.87%) | 78,810 |
| 9 Jan 2008 | USD | 31.27 | 31.83 | 31.24 | 31.25 | 31.25 | -0.44 (-1.39%) | 61,100 |
| 8 Jan 2008 | USD | 31.47 | 32.5 | 31.31 | 31.69 | 31.69 | +0.43 (+1.38%) | 58,300 |
| 7 Jan 2008 | USD | 30.82 | 31.77 | 30.49 | 31.26 | 31.26 | +0.49 (+1.59%) | 54,600 |
| 4 Jan 2008 | USD | 31.33 | 31.33 | 30.03 | 30.77 | 30.77 | +0.04 (+0.13%) | 153,800 |
| 3 Jan 2008 | USD | 30.54 | 30.73 | 30.34 | 30.73 | 30.73 | +0.5 (+1.65%) | 40,800 |
| 2 Jan 2008 | USD | 29.88 | 30.49 | 29.85 | 30.23 | 30.23 | +0.56 (+1.89%) | 28,700 |
| 1 Jan 2008 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 29.58 | 29.77 | 29.43 | 29.67 | 29.67 | -0.26 (-0.87%) | 59,700 |
| 28 Dec 2007 | USD | 30.09 | 30.44 | 29.77 | 29.93 | 29.93 | -0.32 (-1.06%) | 82,118 |
| 27 Dec 2007 | USD | 30 | 30.38 | 29.98 | 30.25 | 30.25 | +0.2 (+0.67%) | 68,500 |
| 26 Dec 2007 | USD | 30.31 | 30.65 | 29.86 | 30.05 | 30.05 | -0.73 (-2.37%) | 69,600 |
| 25 Dec 2007 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
