| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2007 | USD | 33.64 | 34.81 | 33.63 | 33.99 | 33.99 | +0.25 (+0.74%) | 117,800 |
| 28 Sep 2007 | USD | 33.64 | 34.28 | 33.6 | 33.74 | 33.74 | -0.06 (-0.18%) | 90,600 |
| 27 Sep 2007 | USD | 33.93 | 34.63 | 33.68 | 33.8 | 33.8 | -0.13 (-0.38%) | 80,700 |
| 26 Sep 2007 | USD | 34.24 | 34.66 | 33.9 | 33.93 | 33.93 | -0.43 (-1.25%) | 76,000 |
| 25 Sep 2007 | USD | 34.25 | 34.79 | 33.58 | 34.36 | 34.36 | +0.11 (+0.32%) | 95,700 |
| 24 Sep 2007 | USD | 34.8 | 35 | 34.01 | 34.25 | 34.25 | -0.73 (-2.09%) | 32,100 |
| 21 Sep 2007 | USD | 35.08 | 35.14 | 34.83 | 34.98 | 34.98 | +0.07 (+0.20%) | 118,600 |
| 20 Sep 2007 | USD | 34.97 | 35 | 34.63 | 34.91 | 34.91 | +0.16 (+0.46%) | 29,900 |
| 19 Sep 2007 | USD | 33.8 | 34.75 | 33.8 | 34.75 | 34.75 | +0.8 (+2.36%) | 39,800 |
| 18 Sep 2007 | USD | 34.07 | 34.47 | 33.76 | 33.95 | 33.95 | -0.13 (-0.38%) | 22,400 |
| 17 Sep 2007 | USD | 33.99 | 34.23 | 33.62 | 34.08 | 34.08 | +0.09 (+0.26%) | 24,500 |
| 14 Sep 2007 | USD | 33.68 | 34.09 | 33.68 | 33.99 | 33.99 | +0.21 (+0.62%) | 20,600 |
| 13 Sep 2007 | USD | 34.01 | 34.03 | 33.63 | 33.78 | 33.78 | -0.22 (-0.65%) | 30,400 |
| 12 Sep 2007 | USD | 34 | 34.14 | 33.62 | 34 | 34 | -0.29 (-0.85%) | 42,100 |
| 11 Sep 2007 | USD | 34.85 | 35 | 34.24 | 34.29 | 34.29 | -0.39 (-1.12%) | 26,500 |
| 10 Sep 2007 | USD | 35.33 | 35.33 | 34.42 | 34.68 | 34.68 | -0.72 (-2.03%) | 37,400 |
| 7 Sep 2007 | USD | 34.81 | 35.72 | 34.76 | 35.4 | 35.4 | +0.56 (+1.61%) | 35,300 |
| 6 Sep 2007 | USD | 35.15 | 35.31 | 34.84 | 34.84 | 34.84 | -0.46 (-1.30%) | 40,300 |
| 5 Sep 2007 | USD | 35.13 | 35.3 | 35.05 | 35.3 | 35.3 | +0.21 (+0.60%) | 13,900 |
| 4 Sep 2007 | USD | 34.75 | 35.39 | 34.75 | 35.09 | 35.09 | +0.12 (+0.34%) | 27,900 |
| 3 Sep 2007 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 34.6 | 34.97 | 34.46 | 34.97 | 34.97 | +0.51 (+1.48%) | 16,100 |
| 30 Aug 2007 | USD | 34.5 | 34.5499 | 33.7 | 34.46 | 34.46 | -0.27 (-0.78%) | 28,500 |
| 29 Aug 2007 | USD | 35.45 | 35.5201 | 34.2501 | 34.73 | 34.73 | +0.34 (+0.99%) | 27,900 |
| 28 Aug 2007 | USD | 34.24 | 35.0501 | 34 | 34.39 | 34.39 | +0.15 (+0.44%) | 47,300 |
| 27 Aug 2007 | USD | 34.5 | 34.5 | 34.1 | 34.24 | 34.24 | -0.36 (-1.04%) | 106,800 |
| 24 Aug 2007 | USD | 34.27 | 34.73 | 34.16 | 34.6 | 34.6 | +0.35 (+1.02%) | 54,400 |
| 23 Aug 2007 | USD | 34.05 | 34.45 | 33.6401 | 34.25 | 34.25 | +0.56 (+1.66%) | 236,300 |
| 22 Aug 2007 | USD | 33.4 | 33.81 | 32.78 | 33.69 | 33.69 | +0.29 (+0.87%) | 52,200 |
| 21 Aug 2007 | USD | 33.05 | 33.59 | 32.04 | 33.4 | 33.4 | +0.2 (+0.60%) | 69,500 |
