| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | USD | 34.8 | 34.8 | 32.8 | 33.2 | 33.2 | -1.98 (-5.63%) | 126,100 |
| 17 Aug 2007 | USD | 36.44 | 36.44 | 34.9 | 35.18 | 35.18 | -0.07 (-0.20%) | 216,300 |
| 16 Aug 2007 | USD | 35 | 35.3 | 34.45 | 35.25 | 35.25 | -0.09 (-0.25%) | 284,400 |
| 15 Aug 2007 | USD | 35.15 | 35.34 | 34.75 | 35.34 | 35.34 | -0.06 (-0.17%) | 49,800 |
| 14 Aug 2007 | USD | 35.9 | 35.9 | 34.85 | 35.4 | 35.4 | 0.0 (0.0%) | 51,600 |
| 13 Aug 2007 | USD | 35.05 | 35.83 | 34.82 | 35.4 | 35.4 | +0.35 (+1.00%) | 45,500 |
| 10 Aug 2007 | USD | 34.5 | 35.1 | 34.34 | 35.05 | 35.05 | -0.19 (-0.54%) | 123,200 |
| 9 Aug 2007 | USD | 35.15 | 35.71 | 34.79 | 35.24 | 35.24 | -0.12 (-0.34%) | 54,700 |
| 8 Aug 2007 | USD | 34.91 | 35.87 | 34.8 | 35.36 | 35.36 | +0.38 (+1.09%) | 132,900 |
| 7 Aug 2007 | USD | 34.53 | 35.4 | 34.35 | 34.98 | 34.98 | -0.17 (-0.48%) | 92,200 |
| 6 Aug 2007 | USD | 35.46 | 36.19 | 34.05 | 35.15 | 35.15 | -0.38 (-1.07%) | 193,900 |
| 3 Aug 2007 | USD | 35.76 | 35.85 | 35.29 | 35.53 | 35.53 | -0.01 (-0.03%) | 67,300 |
| 2 Aug 2007 | USD | 35.5 | 36.35 | 35.42 | 35.54 | 35.54 | -0.36 (-1.00%) | 70,800 |
| 1 Aug 2007 | USD | 35.73 | 36.19 | 35.18 | 35.9 | 35.9 | +0.45 (+1.27%) | 92,200 |
| 31 Jul 2007 | USD | 35.8 | 35.92 | 35.26 | 35.45 | 35.45 | -0.05 (-0.14%) | 109,600 |
| 30 Jul 2007 | USD | 34.7 | 35.77 | 34.6501 | 35.5 | 35.5 | -0.12 (-0.34%) | 91,700 |
| 27 Jul 2007 | USD | 35.55 | 35.92 | 35.42 | 35.62 | 35.62 | -0.1 (-0.28%) | 89,800 |
| 26 Jul 2007 | USD | 35.7 | 36.2 | 35.19 | 35.72 | 35.72 | -0.26 (-0.72%) | 125,700 |
| 25 Jul 2007 | USD | 36.06 | 36.4 | 35.73 | 35.98 | 35.98 | -0.08 (-0.22%) | 94,600 |
| 24 Jul 2007 | USD | 36.02 | 36.26 | 35.55 | 36.06 | 36.06 | -0.19 (-0.52%) | 84,900 |
| 23 Jul 2007 | USD | 36.74 | 36.75 | 36.13 | 36.25 | 36.25 | -0.49 (-1.33%) | 85,200 |
| 20 Jul 2007 | USD | 36.4 | 37 | 36.4 | 36.74 | 36.74 | +0.1 (+0.27%) | 46,700 |
| 19 Jul 2007 | USD | 37.08 | 37.1 | 36.27 | 36.64 | 36.64 | -0.27 (-0.73%) | 79,800 |
| 18 Jul 2007 | USD | 35.65 | 37.09 | 35.6 | 36.91 | 36.91 | +0.96 (+2.67%) | 117,100 |
| 17 Jul 2007 | USD | 36.2 | 36.65 | 35.91 | 35.95 | 35.95 | -0.78 (-2.12%) | 45,600 |
| 16 Jul 2007 | USD | 36 | 36.95 | 35.66 | 36.73 | 36.73 | +0.4 (+1.10%) | 85,400 |
| 13 Jul 2007 | USD | 36.75 | 36.78 | 36.04 | 36.33 | 36.33 | -0.46 (-1.25%) | 73,800 |
| 12 Jul 2007 | USD | 37.1 | 37.14 | 36.57 | 36.79 | 36.79 | -0.14 (-0.38%) | 34,700 |
| 11 Jul 2007 | USD | 36.95 | 37.18 | 36.52 | 36.9299 | 36.9299 | +0.13 (+0.35%) | 43,300 |
| 10 Jul 2007 | USD | 36.3 | 36.83 | 35.98 | 36.8 | 36.8 | +0.56 (+1.55%) | 107,500 |
