| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2007 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 34.91 | 35.98 | 34.88 | 35.94 | 35.94 | +1.02 (+2.92%) | 53,000 |
| 24 May 2007 | USD | 36.41 | 37 | 34 | 34.92 | 34.92 | -1.84 (-5.01%) | 203,800 |
| 23 May 2007 | USD | 36.96 | 37.5 | 36.41 | 36.76 | 36.76 | -0.15 (-0.41%) | 44,600 |
| 22 May 2007 | USD | 36.6 | 37.25 | 36.15 | 36.91 | 36.91 | +0.3 (+0.82%) | 112,800 |
| 21 May 2007 | USD | 36.62 | 36.92 | 36.6 | 36.61 | 36.61 | -0.14 (-0.38%) | 39,300 |
| 18 May 2007 | USD | 37 | 37.07 | 36.66 | 36.75 | 36.75 | -0.33 (-0.89%) | 48,000 |
| 17 May 2007 | USD | 37.32 | 37.53 | 37.06 | 37.08 | 37.08 | -0.24 (-0.64%) | 77,500 |
| 16 May 2007 | USD | 38 | 38.05 | 37.01 | 37.32 | 37.32 | -0.68 (-1.79%) | 202,700 |
| 15 May 2007 | USD | 37.73 | 38.21 | 37.73 | 38 | 38 | -0.43 (-1.12%) | 931,700 |
| 14 May 2007 | USD | 38.73 | 38.9 | 38.3701 | 38.43 | 38.43 | -0.1 (-0.26%) | 34,700 |
| 11 May 2007 | USD | 38.72 | 38.75 | 38.35 | 38.53 | 38.53 | -0.18 (-0.46%) | 11,000 |
| 10 May 2007 | USD | 38.4 | 38.71 | 38.13 | 38.71 | 38.71 | +0.31 (+0.81%) | 30,700 |
| 9 May 2007 | USD | 38.86 | 38.86 | 37.65 | 38.4 | 38.4 | +0.18 (+0.47%) | 31,900 |
| 8 May 2007 | USD | 38.4 | 38.75 | 37.9 | 38.2201 | 38.2201 | -0.48 (-1.24%) | 19,700 |
| 7 May 2007 | USD | 38.64 | 38.96 | 38.2 | 38.7 | 38.7 | +0.4 (+1.04%) | 23,900 |
| 4 May 2007 | USD | 37.85 | 38.5 | 37.75 | 38.3 | 38.3 | 0.0 (0.0%) | 16,900 |
| 3 May 2007 | USD | 38.9 | 38.96 | 37.9 | 38.3 | 38.3 | +0.29 (+0.76%) | 24,500 |
| 2 May 2007 | USD | 38.36 | 38.4 | 37.76 | 38.01 | 38.01 | -0.18 (-0.47%) | 38,700 |
| 1 May 2007 | USD | 38.3 | 38.49 | 37.88 | 38.19 | 38.19 | -0.36 (-0.93%) | 18,100 |
| 30 Apr 2007 | USD | 37.9 | 38.6 | 37.75 | 38.55 | 38.55 | +0.54 (+1.42%) | 30,000 |
| 27 Apr 2007 | USD | 38.4 | 38.49 | 37 | 38.01 | 38.01 | -1.47 (-3.72%) | 118,800 |
| 26 Apr 2007 | USD | 40.1 | 40.26 | 39.38 | 39.48 | 39.48 | -0.46 (-1.15%) | 26,100 |
| 25 Apr 2007 | USD | 38.48 | 40.04 | 38.44 | 39.9399 | 39.9399 | +1.76 (+4.61%) | 28,300 |
| 24 Apr 2007 | USD | 38.75 | 38.75 | 37.8 | 38.18 | 38.18 | +0.09 (+0.24%) | 14,700 |
| 23 Apr 2007 | USD | 37.9 | 38.25 | 37.71 | 38.09 | 38.09 | 0.0 (0.0%) | 36,100 |
| 20 Apr 2007 | USD | 37.72 | 38.19 | 37.61 | 38.09 | 38.09 | +0.09 (+0.24%) | 35,200 |
| 19 Apr 2007 | USD | 38.05 | 38.35 | 37.75 | 38 | 38 | -0.08 (-0.21%) | 44,300 |
| 18 Apr 2007 | USD | 37.85 | 38.21 | 37.62 | 38.08 | 38.08 | +0.12 (+0.32%) | 23,700 |
| 17 Apr 2007 | USD | 37.9 | 38.2 | 37 | 37.96 | 37.96 | -0.18 (-0.47%) | 68,500 |
