Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | USD | 38.15 | 38.67 | 37.76 | 38.14 | 38.14 | -0.01 (-0.03%) | 32,900 |
13 Apr 2007 | USD | 38.75 | 38.75 | 38.02 | 38.15 | 38.15 | -0.78 (-2.00%) | 41,200 |
12 Apr 2007 | USD | 38.2 | 38.93 | 38 | 38.93 | 38.93 | +0.91 (+2.39%) | 30,200 |
11 Apr 2007 | USD | 37.62 | 38.1 | 37.58 | 38.02 | 38.02 | +0.19 (+0.50%) | 17,400 |
10 Apr 2007 | USD | 38 | 38.1 | 37.6 | 37.83 | 37.83 | -0.17 (-0.45%) | 14,200 |
9 Apr 2007 | USD | 37.83 | 38.05 | 37.8 | 38 | 38 | +0.23 (+0.61%) | 26,200 |
6 Apr 2007 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 37.85 | 37.85 | 37.6 | 37.77 | 37.77 | -0.08 (-0.21%) | 12,600 |
4 Apr 2007 | USD | 37.41 | 38.05 | 37.35 | 37.85 | 37.85 | +0.35 (+0.93%) | 16,800 |
3 Apr 2007 | USD | 37.55 | 37.79 | 37.4 | 37.5 | 37.5 | +0.04 (+0.11%) | 4,800 |
2 Apr 2007 | USD | 37.15 | 37.54 | 37.15 | 37.46 | 37.46 | +0.15 (+0.40%) | 15,300 |
30 Mar 2007 | USD | 37.85 | 37.88 | 37.26 | 37.31 | 37.31 | -0.27 (-0.72%) | 15,900 |
29 Mar 2007 | USD | 37.7 | 38.03 | 37.46 | 37.58 | 37.58 | +0.18 (+0.48%) | 16,000 |
28 Mar 2007 | USD | 36.6 | 38.19 | 36.49 | 37.4 | 37.4 | +0.99 (+2.72%) | 206,000 |
27 Mar 2007 | USD | 37.01 | 37.12 | 36.41 | 36.41 | 36.41 | -0.71 (-1.91%) | 24,400 |
26 Mar 2007 | USD | 37.62 | 37.79 | 37.042 | 37.12 | 37.12 | -0.56 (-1.49%) | 26,400 |
23 Mar 2007 | USD | 37.04 | 37.99 | 37.04 | 37.68 | 37.68 | +0.46 (+1.24%) | 15,300 |
22 Mar 2007 | USD | 36.98 | 37.42 | 36.71 | 37.22 | 37.22 | +0.28 (+0.76%) | 18,000 |
21 Mar 2007 | USD | 37 | 37.5 | 36.85 | 36.94 | 36.94 | -0.06 (-0.16%) | 41,900 |
20 Mar 2007 | USD | 36.94 | 37.1299 | 36.72 | 37 | 37 | +0.06 (+0.16%) | 13,800 |
19 Mar 2007 | USD | 37 | 37.5 | 36.81 | 36.94 | 36.94 | -0.25 (-0.67%) | 18,100 |
16 Mar 2007 | USD | 36.71 | 37.23 | 36.49 | 37.19 | 37.19 | +0.48 (+1.31%) | 17,800 |
15 Mar 2007 | USD | 36.5 | 36.85 | 36.26 | 36.71 | 36.71 | +0.08 (+0.22%) | 20,900 |
14 Mar 2007 | USD | 36.45 | 36.8975 | 35.6 | 36.63 | 36.63 | +0.019 (+0.05%) | 19,300 |
13 Mar 2007 | USD | 36.64 | 36.89 | 35 | 36.611 | 36.611 | -0.269 (-0.73%) | 25,100 |
12 Mar 2007 | USD | 36.88 | 36.94 | 36.43 | 36.88 | 36.88 | +0.03 (+0.08%) | 29,200 |
9 Mar 2007 | USD | 37 | 37 | 36.59 | 36.85 | 36.85 | -0.03 (-0.08%) | 21,900 |
8 Mar 2007 | USD | 36.65 | 36.88 | 36.36 | 36.88 | 36.88 | +0.23 (+0.63%) | 22,500 |
7 Mar 2007 | USD | 36.65 | 36.8 | 36.47 | 36.65 | 36.65 | 0.0 (0.0%) | 36,200 |
6 Mar 2007 | USD | 36.7 | 36.79 | 36.56 | 36.65 | 36.65 | +0.05 (+0.14%) | 60,200 |