| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 11.7 | 11.7 | 11.2 | 11.31 | 11.31 | -0.3 (-2.58%) | 206,674 |
| 26 Aug 2020 | USD | 11.78 | 11.84 | 11.55 | 11.61 | 11.61 | -0.15 (-1.28%) | 217,076 |
| 25 Aug 2020 | USD | 11.75 | 11.89 | 11.63 | 11.76 | 11.76 | +0.01 (+0.09%) | 264,419 |
| 24 Aug 2020 | USD | 11.75 | 11.97 | 11.61 | 11.75 | 11.75 | +0.25 (+2.17%) | 211,155 |
| 21 Aug 2020 | USD | 11.81 | 11.83 | 11.45 | 11.5 | 11.5 | -0.33 (-2.79%) | 240,400 |
| 20 Aug 2020 | USD | 11.92 | 12.04 | 11.76 | 11.83 | 11.83 | -0.16 (-1.33%) | 175,267 |
| 19 Aug 2020 | USD | 12.22 | 12.24 | 11.92 | 11.99 | 11.99 | -0.27 (-2.20%) | 221,294 |
| 18 Aug 2020 | USD | 12.58 | 12.588 | 12.24 | 12.26 | 12.26 | -0.39 (-3.08%) | 329,041 |
| 17 Aug 2020 | USD | 12.94 | 12.94 | 12.44 | 12.65 | 12.65 | -0.24 (-1.86%) | 243,591 |
| 14 Aug 2020 | USD | 12.63 | 13 | 12.21 | 12.89 | 12.89 | +0.39 (+3.12%) | 335,817 |
| 13 Aug 2020 | USD | 12.45 | 12.7 | 11.9402 | 12.5 | 12.5 | +0.58 (+4.87%) | 359,333 |
| 12 Aug 2020 | USD | 11.81 | 12.14 | 11.65 | 11.92 | 11.92 | +0.28 (+2.41%) | 188,021 |
| 11 Aug 2020 | USD | 11.99 | 12 | 11.55 | 11.64 | 11.64 | -0.25 (-2.10%) | 127,496 |
| 10 Aug 2020 | USD | 11.61 | 11.9 | 11.6 | 11.89 | 11.89 | +0.21 (+1.80%) | 141,197 |
| 7 Aug 2020 | USD | 11.5 | 11.69 | 11.23 | 11.68 | 11.68 | +0.25 (+2.19%) | 96,658 |
| 6 Aug 2020 | USD | 11.2 | 11.44 | 11.2 | 11.43 | 11.43 | +0.13 (+1.15%) | 116,623 |
| 5 Aug 2020 | USD | 11.05 | 11.45 | 11.0163 | 11.3 | 11.3 | +0.28 (+2.54%) | 172,358 |
| 4 Aug 2020 | USD | 10.98 | 11.05 | 10.88 | 11.02 | 11.02 | +0.1 (+0.92%) | 82,974 |
| 3 Aug 2020 | USD | 10.86 | 10.98 | 10.65 | 10.92 | 10.92 | +0.04 (+0.37%) | 101,075 |
| 31 Jul 2020 | USD | 10.92 | 11 | 10.8 | 10.88 | 10.88 | -0.11 (-1.00%) | 175,713 |
| 30 Jul 2020 | USD | 11.17 | 11.17 | 10.9359 | 10.99 | 10.99 | -0.47 (-4.10%) | 120,841 |
| 29 Jul 2020 | USD | 11.32 | 11.53 | 11.12 | 11.46 | 11.46 | +0.26 (+2.32%) | 145,704 |
| 28 Jul 2020 | USD | 11.46 | 11.46 | 11.17 | 11.2 | 11.2 | -0.16 (-1.41%) | 135,210 |
| 27 Jul 2020 | USD | 11.32 | 11.44 | 11.19 | 11.36 | 11.36 | +0.02 (+0.18%) | 121,645 |
| 24 Jul 2020 | USD | 11.18 | 11.41 | 11.18 | 11.34 | 11.34 | +0.02 (+0.18%) | 95,818 |
| 23 Jul 2020 | USD | 11.11 | 11.34 | 11 | 11.32 | 11.32 | +0.18 (+1.62%) | 189,827 |
| 22 Jul 2020 | USD | 11.25 | 11.25 | 11.1 | 11.14 | 11.14 | -0.12 (-1.07%) | 96,398 |
| 21 Jul 2020 | USD | 11.35 | 11.44 | 11.16 | 11.26 | 11.26 | +0.03 (+0.27%) | 249,866 |
| 20 Jul 2020 | USD | 11.17 | 11.4 | 11.17 | 11.23 | 11.23 | +0.06 (+0.54%) | 174,211 |
| 17 Jul 2020 | USD | 11.05 | 11.21 | 11.05 | 11.17 | 11.17 | +0.08 (+0.72%) | 152,334 |
