Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | USD | 36.77 | 36.93 | 36.25 | 36.6 | 36.6 | -0.2 (-0.54%) | 51,302 |
2 Mar 2007 | USD | 37.19 | 37.19 | 36.51 | 36.8 | 36.8 | -0.3 (-0.81%) | 54,600 |
1 Mar 2007 | USD | 36.75 | 37.18 | 36.49 | 37.1 | 37.1 | +0.29 (+0.79%) | 54,818 |
28 Feb 2007 | USD | 36 | 37 | 36 | 36.81 | 36.81 | -0.18 (-0.49%) | 76,200 |
27 Feb 2007 | USD | 36.5 | 37.25 | 36 | 36.99 | 36.99 | -0.01 (-0.03%) | 84,800 |
26 Feb 2007 | USD | 36.84 | 37.43 | 36.744 | 37 | 37 | +0.15 (+0.41%) | 50,000 |
23 Feb 2007 | USD | 36.8 | 37.58 | 36.75 | 36.85 | 36.85 | +0.05 (+0.14%) | 72,500 |
22 Feb 2007 | USD | 36.8 | 36.84 | 36.36 | 36.8 | 36.8 | 0.0 (0.0%) | 32,300 |
21 Feb 2007 | USD | 36.89 | 36.92 | 36.4 | 36.8 | 36.8 | +0.04 (+0.11%) | 58,100 |
20 Feb 2007 | USD | 37 | 37.01 | 36.51 | 36.76 | 36.76 | -0.04 (-0.11%) | 61,600 |
19 Feb 2007 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 36.4 | 36.85 | 36.1 | 36.8 | 36.8 | +0.12 (+0.33%) | 85,200 |
15 Feb 2007 | USD | 36.8 | 37.49 | 36.36 | 36.68 | 36.68 | -0.32 (-0.86%) | 71,300 |
14 Feb 2007 | USD | 37.18 | 37.25 | 36.75 | 37 | 37 | -0.1 (-0.27%) | 94,400 |
13 Feb 2007 | USD | 37 | 37.6999 | 35.84 | 37.1 | 37.1 | 0.0 (0.0%) | 114,000 |
12 Feb 2007 | USD | 37.75 | 37.99 | 36.31 | 37.1 | 37.1 | -0.98 (-2.57%) | 107,050 |
9 Feb 2007 | USD | 36.2 | 38.08 | 36.08 | 38.08 | 38.08 | +0.93 (+2.50%) | 130,300 |
8 Feb 2007 | USD | 37.05 | 37.21 | 36.73 | 37.15 | 37.15 | +0.1 (+0.27%) | 50,800 |
7 Feb 2007 | USD | 36.05 | 37.13 | 35.96 | 37.05 | 37.05 | +0.37 (+1.01%) | 88,700 |
6 Feb 2007 | USD | 36.35 | 36.69 | 36.3 | 36.68 | 36.68 | +0.35 (+0.96%) | 65,100 |
5 Feb 2007 | USD | 36 | 36.49 | 36 | 36.33 | 36.33 | +0.34 (+0.94%) | 36,400 |
2 Feb 2007 | USD | 34.7 | 35.99 | 34.55 | 35.99 | 35.99 | +1.44 (+4.17%) | 35,400 |
1 Feb 2007 | USD | 33.9 | 34.6399 | 33.9 | 34.55 | 34.55 | +0.58 (+1.71%) | 22,700 |
31 Jan 2007 | USD | 33.55 | 34.42 | 33.4 | 33.97 | 33.97 | +0.15 (+0.44%) | 23,100 |
30 Jan 2007 | USD | 33.51 | 34 | 33.5 | 33.82 | 33.82 | +0.09 (+0.27%) | 12,300 |
29 Jan 2007 | USD | 33.29 | 33.8 | 33.1 | 33.73 | 33.73 | +0.45 (+1.35%) | 23,100 |
26 Jan 2007 | USD | 33.38 | 33.91 | 33 | 33.28 | 33.28 | +0.14 (+0.42%) | 9,700 |
25 Jan 2007 | USD | 33.66 | 33.99 | 32.76 | 33.14 | 33.14 | -0.57 (-1.69%) | 28,700 |
24 Jan 2007 | USD | 33 | 33.88 | 32.85 | 33.71 | 33.71 | +0.32 (+0.96%) | 43,400 |
23 Jan 2007 | USD | 33 | 33.5 | 32.9 | 33.39 | 33.39 | +0.68 (+2.08%) | 30,900 |