Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | USD | 32.6 | 32.77 | 32.54 | 32.71 | 32.71 | +0.01 (+0.03%) | 76,800 |
19 Jan 2007 | USD | 32.6 | 32.92 | 32.56 | 32.7 | 32.7 | -0.06 (-0.18%) | 36,100 |
18 Jan 2007 | USD | 32.66 | 33 | 32.61 | 32.76 | 32.76 | 0.0 (0.0%) | 37,900 |
17 Jan 2007 | USD | 32.66 | 32.99 | 32.65 | 32.76 | 32.76 | -0.05 (-0.15%) | 9,400 |
16 Jan 2007 | USD | 33.35 | 33.49 | 32.52 | 32.81 | 32.81 | -0.41 (-1.23%) | 28,100 |
15 Jan 2007 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 33.6 | 33.6 | 33.2 | 33.22 | 33.22 | -0.38 (-1.13%) | 16,200 |
11 Jan 2007 | USD | 33.5 | 33.75 | 33.5 | 33.6 | 33.6 | -0.12 (-0.36%) | 16,100 |
10 Jan 2007 | USD | 33.25 | 33.85 | 33.11 | 33.72 | 33.72 | +0.4 (+1.20%) | 17,800 |
9 Jan 2007 | USD | 33 | 33.49 | 32.6 | 33.32 | 33.32 | +0.16 (+0.48%) | 20,100 |
8 Jan 2007 | USD | 33.2 | 33.5 | 32.89 | 33.16 | 33.16 | +0.03 (+0.09%) | 17,300 |
5 Jan 2007 | USD | 33.6 | 33.6899 | 33.0801 | 33.13 | 33.13 | -0.61 (-1.81%) | 23,600 |
4 Jan 2007 | USD | 33.1 | 34 | 33.1 | 33.74 | 33.74 | +0.24 (+0.72%) | 26,100 |
3 Jan 2007 | USD | 33.3 | 33.7 | 33.23 | 33.5 | 33.5 | +0.19 (+0.57%) | 35,500 |
2 Jan 2007 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 32.56 | 33.45 | 32.56 | 33.31 | 33.31 | +0.65 (+1.99%) | 20,700 |
28 Dec 2006 | USD | 32.9 | 33.3 | 32.53 | 32.66 | 32.66 | -0.15 (-0.46%) | 31,800 |
27 Dec 2006 | USD | 32.75 | 33.4 | 32.73 | 32.81 | 32.81 | +0.15 (+0.46%) | 51,800 |
26 Dec 2006 | USD | 32.9 | 33.06 | 32.41 | 32.66 | 32.66 | -0.34 (-1.03%) | 79,300 |
25 Dec 2006 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 33.25 | 33.3 | 33 | 33 | 33 | -0.46 (-1.37%) | 23,500 |
21 Dec 2006 | USD | 33.8 | 34.03 | 33.15 | 33.46 | 33.46 | -0.53 (-1.56%) | 18,700 |
20 Dec 2006 | USD | 34.3 | 34.3 | 33.91 | 33.99 | 33.99 | -0.11 (-0.32%) | 26,500 |
19 Dec 2006 | USD | 34.51 | 35.99 | 34.01 | 34.1 | 34.1 | -0.13 (-0.38%) | 30,300 |
18 Dec 2006 | USD | 33.95 | 34.85 | 33.95 | 34.23 | 34.23 | +0.24 (+0.71%) | 29,700 |
15 Dec 2006 | USD | 33 | 33.99 | 32.97 | 33.99 | 33.99 | +0.5 (+1.49%) | 10,600 |
14 Dec 2006 | USD | 33.12 | 33.75 | 33.09 | 33.49 | 33.49 | +0.37 (+1.12%) | 32,800 |
13 Dec 2006 | USD | 32.97 | 33.22 | 32.8024 | 33.12 | 33.12 | +0.12 (+0.36%) | 14,600 |
12 Dec 2006 | USD | 33 | 33.29 | 32.93 | 33 | 33 | +0.3 (+0.92%) | 18,500 |