| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | USD | 32.4 | 32.9899 | 32.08 | 32.7 | 32.7 | +0.3 (+0.93%) | 46,900 |
| 8 Dec 2006 | USD | 32.4 | 32.5 | 32.16 | 32.4 | 32.4 | -0.15 (-0.46%) | 44,000 |
| 7 Dec 2006 | USD | 32.85 | 32.91 | 32.2 | 32.55 | 32.55 | -0.3 (-0.91%) | 44,600 |
| 6 Dec 2006 | USD | 31.8 | 33.86 | 31.8 | 32.85 | 32.85 | +1.35 (+4.29%) | 126,800 |
| 5 Dec 2006 | USD | 31.25 | 31.5 | 31.1 | 31.5 | 31.5 | +0.09 (+0.29%) | 21,100 |
| 4 Dec 2006 | USD | 31.2 | 31.77 | 31.2 | 31.41 | 31.41 | +0.06 (+0.19%) | 18,200 |
| 1 Dec 2006 | USD | 31.57 | 31.57 | 31.2 | 31.35 | 31.35 | -0.22 (-0.70%) | 18,400 |
| 30 Nov 2006 | USD | 31.6 | 31.77 | 31.54 | 31.57 | 31.57 | +0.02 (+0.06%) | 21,900 |
| 29 Nov 2006 | USD | 31.6 | 31.65 | 31.3 | 31.55 | 31.55 | -0.04 (-0.13%) | 37,200 |
| 28 Nov 2006 | USD | 31.5 | 31.66 | 31.27 | 31.59 | 31.59 | +0.08 (+0.25%) | 34,600 |
| 27 Nov 2006 | USD | 31.36 | 31.74 | 31.27 | 31.51 | 31.51 | +0.35 (+1.12%) | 27,800 |
| 24 Nov 2006 | USD | 30.95 | 31.36 | 30.95 | 31.16 | 31.16 | +0.46 (+1.50%) | 12,700 |
| 23 Nov 2006 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 31.15 | 31.2199 | 30.59 | 30.7 | 30.7 | -0.16 (-0.52%) | 56,200 |
| 21 Nov 2006 | USD | 31.25 | 31.3 | 30.75 | 30.86 | 30.86 | -0.09 (-0.29%) | 22,400 |
| 20 Nov 2006 | USD | 31.2 | 31.3 | 30.84 | 30.95 | 30.95 | 0.0 (0.0%) | 17,600 |
| 17 Nov 2006 | USD | 31 | 31.23 | 30.84 | 30.95 | 30.95 | -0.05 (-0.16%) | 17,100 |
| 16 Nov 2006 | USD | 31.3 | 31.6 | 30.99 | 31 | 31 | -0.05 (-0.16%) | 26,200 |
| 15 Nov 2006 | USD | 31.4 | 31.4 | 30.97 | 31.05 | 31.05 | 0.0 (0.0%) | 37,300 |
| 14 Nov 2006 | USD | 31.6 | 31.6 | 31.0036 | 31.05 | 31.05 | -0.05 (-0.16%) | 25,600 |
| 13 Nov 2006 | USD | 31.4 | 31.45 | 30.71 | 31.1 | 31.1 | +0.45 (+1.47%) | 49,400 |
| 10 Nov 2006 | USD | 30.53 | 30.68 | 30.33 | 30.65 | 30.65 | -0.05 (-0.16%) | 32,700 |
| 9 Nov 2006 | USD | 30.7 | 30.8 | 30.6501 | 30.7 | 30.7 | 0.0 (0.0%) | 37,300 |
| 8 Nov 2006 | USD | 30.6 | 30.8199 | 30.25 | 30.7 | 30.7 | -0.23 (-0.74%) | 16,400 |
| 7 Nov 2006 | USD | 30 | 30.93 | 30 | 30.93 | 30.93 | +0.43 (+1.41%) | 29,200 |
| 6 Nov 2006 | USD | 30.6 | 30.75 | 30.43 | 30.5 | 30.5 | 0.0 (0.0%) | 49,800 |
| 3 Nov 2006 | USD | 30.5 | 30.8128 | 30.15 | 30.5 | 30.5 | +0.14 (+0.46%) | 44,800 |
| 2 Nov 2006 | USD | 30.21 | 30.75 | 30.21 | 30.36 | 30.36 | +0.15 (+0.50%) | 44,500 |
| 1 Nov 2006 | USD | 30.65 | 31.24 | 30.01 | 30.21 | 30.21 | -0.17 (-0.56%) | 32,700 |
| 31 Oct 2006 | USD | 30.4 | 30.52 | 30.11 | 30.38 | 30.38 | -0.02 (-0.07%) | 35,800 |
