Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2006 | USD | 30.64 | 30.72 | 30.18 | 30.4 | 30.4 | -0.24 (-0.78%) | 30,100 |
27 Oct 2006 | USD | 30.08 | 30.75 | 30.08 | 30.64 | 30.64 | +0.35 (+1.16%) | 21,500 |
26 Oct 2006 | USD | 30.01 | 30.38 | 30.01 | 30.29 | 30.29 | +0.09 (+0.30%) | 51,800 |
25 Oct 2006 | USD | 30.25 | 30.3 | 30.18 | 30.2 | 30.2 | -0.09 (-0.30%) | 44,400 |
24 Oct 2006 | USD | 30.3 | 30.468 | 30.22 | 30.29 | 30.29 | -0.16 (-0.53%) | 39,700 |
23 Oct 2006 | USD | 30.15 | 30.5 | 30.15 | 30.45 | 30.45 | +0.26 (+0.86%) | 37,400 |
20 Oct 2006 | USD | 30.2 | 30.39 | 30.18 | 30.19 | 30.19 | -0.13 (-0.43%) | 16,700 |
19 Oct 2006 | USD | 30.49 | 30.49 | 30.22 | 30.32 | 30.32 | -0.06 (-0.20%) | 11,900 |
18 Oct 2006 | USD | 30.4 | 30.5 | 30.27 | 30.38 | 30.38 | +0.12 (+0.40%) | 20,500 |
17 Oct 2006 | USD | 30.1 | 30.5101 | 30.1 | 30.26 | 30.26 | -0.08 (-0.26%) | 23,200 |
16 Oct 2006 | USD | 30.35 | 30.36 | 30.2 | 30.34 | 30.34 | -0.02 (-0.07%) | 15,600 |
13 Oct 2006 | USD | 30.38 | 30.46 | 30.18 | 30.36 | 30.36 | +0.06 (+0.20%) | 18,400 |
12 Oct 2006 | USD | 30.06 | 30.34 | 30 | 30.3 | 30.3 | +0.19 (+0.63%) | 10,200 |
11 Oct 2006 | USD | 30.14 | 30.45 | 30.1 | 30.11 | 30.11 | -0.03 (-0.10%) | 22,100 |
10 Oct 2006 | USD | 30.11 | 30.49 | 29.97 | 30.14 | 30.14 | -0.03 (-0.10%) | 20,200 |
9 Oct 2006 | USD | 30.01 | 30.47 | 29.92 | 30.17 | 30.17 | +0.01 (+0.03%) | 17,800 |
6 Oct 2006 | USD | 30.25 | 30.48 | 30.06 | 30.16 | 30.16 | -0.19 (-0.63%) | 15,400 |
5 Oct 2006 | USD | 30.75 | 30.89 | 30.16 | 30.35 | 30.35 | +0.31 (+1.03%) | 17,900 |
4 Oct 2006 | USD | 30 | 30.46 | 29.85 | 30.04 | 30.04 | +0.04 (+0.13%) | 22,300 |
3 Oct 2006 | USD | 30.64 | 31.55 | 29.91 | 30 | 30 | -0.69 (-2.25%) | 31,800 |
2 Oct 2006 | USD | 30.25 | 30.99 | 30.01 | 30.69 | 30.69 | +0.24 (+0.79%) | 27,000 |
29 Sep 2006 | USD | 29.82 | 30.45 | 29.7 | 30.45 | 30.45 | +0.5 (+1.67%) | 50,600 |
28 Sep 2006 | USD | 29.98 | 29.98 | 29.86 | 29.95 | 29.95 | -0.03 (-0.10%) | 30,400 |
27 Sep 2006 | USD | 29.99 | 30.05 | 29.52 | 29.98 | 29.98 | -0.01 (-0.03%) | 25,900 |
26 Sep 2006 | USD | 29.85 | 30.55 | 29.62 | 29.99 | 29.99 | +0.14 (+0.47%) | 32,500 |
25 Sep 2006 | USD | 29.8 | 30 | 29.3801 | 29.85 | 29.85 | +0.04 (+0.13%) | 37,400 |
22 Sep 2006 | USD | 29.35 | 29.91 | 29.35 | 29.81 | 29.81 | +0.3 (+1.02%) | 19,100 |
21 Sep 2006 | USD | 29.5 | 29.79 | 29.17 | 29.51 | 29.51 | +0.16 (+0.55%) | 45,900 |
20 Sep 2006 | USD | 29.67 | 29.9 | 29.04 | 29.35 | 29.35 | -0.09 (-0.31%) | 40,700 |
19 Sep 2006 | USD | 29.4 | 29.53 | 29.35 | 29.44 | 29.44 | +0.05 (+0.17%) | 32,900 |