Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | USD | 29.39 | 29.8699 | 29.13 | 29.39 | 29.39 | +0.02 (+0.07%) | 37,200 |
15 Sep 2006 | USD | 29.6 | 29.6 | 29.15 | 29.37 | 29.37 | -0.08 (-0.27%) | 49,000 |
14 Sep 2006 | USD | 29.44 | 29.9 | 29.41 | 29.45 | 29.45 | -0.12 (-0.41%) | 77,400 |
13 Sep 2006 | USD | 29.35 | 29.84 | 29.35 | 29.57 | 29.57 | +0.11 (+0.37%) | 40,400 |
12 Sep 2006 | USD | 29.65 | 29.82 | 29.3401 | 29.46 | 29.46 | -0.13 (-0.44%) | 56,100 |
11 Sep 2006 | USD | 29.5 | 29.8 | 29.38 | 29.59 | 29.59 | +0.12 (+0.41%) | 45,000 |
8 Sep 2006 | USD | 29.6 | 29.69 | 29.29 | 29.47 | 29.47 | -0.13 (-0.44%) | 49,500 |
7 Sep 2006 | USD | 30 | 30.14 | 29.56 | 29.6 | 29.6 | -0.4 (-1.33%) | 58,300 |
6 Sep 2006 | USD | 30.2 | 30.49 | 30 | 30 | 30 | -0.21 (-0.70%) | 41,100 |
5 Sep 2006 | USD | 30.5 | 30.58 | 30.07 | 30.21 | 30.21 | -0.19 (-0.63%) | 24,300 |
4 Sep 2006 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 30.45 | 30.6 | 30.11 | 30.4 | 30.4 | +0.1 (+0.33%) | 43,100 |
31 Aug 2006 | USD | 30.43 | 30.45 | 30.23 | 30.3 | 30.3 | +0.02 (+0.07%) | 26,800 |
30 Aug 2006 | USD | 30.62 | 30.69 | 30.15 | 30.28 | 30.28 | -0.22 (-0.72%) | 41,100 |
29 Aug 2006 | USD | 30.6 | 30.69 | 30.19 | 30.5 | 30.5 | -0.18 (-0.59%) | 45,400 |
28 Aug 2006 | USD | 31.05 | 31.1299 | 30.5 | 30.68 | 30.68 | -0.19 (-0.62%) | 54,200 |
25 Aug 2006 | USD | 30.98 | 31.14 | 30.8 | 30.8701 | 30.8701 | +0.05 (+0.16%) | 15,700 |
24 Aug 2006 | USD | 30.95 | 30.95 | 30.65 | 30.82 | 30.82 | -0.07 (-0.23%) | 13,200 |
23 Aug 2006 | USD | 30.8 | 30.89 | 30.6 | 30.89 | 30.89 | +0.09 (+0.29%) | 20,800 |
22 Aug 2006 | USD | 30.8 | 30.95 | 30.6 | 30.8 | 30.8 | -0.19 (-0.61%) | 16,100 |
21 Aug 2006 | USD | 31 | 31.06 | 30.6601 | 30.99 | 30.99 | +0.25 (+0.81%) | 17,900 |
18 Aug 2006 | USD | 30.8 | 31.01 | 30.61 | 30.74 | 30.74 | +0.14 (+0.46%) | 19,400 |
17 Aug 2006 | USD | 30.98 | 31.5 | 30.57 | 30.6 | 30.6 | -0.27 (-0.87%) | 28,500 |
16 Aug 2006 | USD | 30.66 | 31.2 | 30.52 | 30.87 | 30.87 | +0.14 (+0.46%) | 29,700 |
15 Aug 2006 | USD | 30.93 | 31.24 | 30.6 | 30.73 | 30.73 | -0.2 (-0.65%) | 24,100 |
14 Aug 2006 | USD | 31.2 | 31.25 | 30.57 | 30.93 | 30.93 | -0.09 (-0.29%) | 22,400 |
11 Aug 2006 | USD | 31.15 | 31.15 | 30.66 | 31.02 | 31.02 | +0.02 (+0.06%) | 29,500 |
10 Aug 2006 | USD | 31 | 31.19 | 30.89 | 31 | 31 | -0.1 (-0.32%) | 18,900 |
9 Aug 2006 | USD | 31.15 | 31.39 | 30.9 | 31.1 | 31.1 | -0.18 (-0.58%) | 21,000 |
8 Aug 2006 | USD | 31.25 | 31.5 | 30.806 | 31.28 | 31.28 | 0.0 (0.0%) | 20,100 |