| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | USD | 31.1 | 31.82 | 31.09 | 31.28 | 31.28 | -0.19 (-0.60%) | 33,300 |
| 4 Aug 2006 | USD | 30.85 | 31.55 | 30.65 | 31.47 | 31.47 | +1.12 (+3.69%) | 18,200 |
| 3 Aug 2006 | USD | 30.4 | 30.56 | 30 | 30.35 | 30.35 | -0.08 (-0.26%) | 33,600 |
| 2 Aug 2006 | USD | 30.9199 | 31.4399 | 30.14 | 30.43 | 30.43 | -0.24 (-0.78%) | 35,100 |
| 1 Aug 2006 | USD | 30.55 | 31.5 | 30.55 | 30.67 | 30.67 | +0.27 (+0.89%) | 28,200 |
| 31 Jul 2006 | USD | 30.45 | 30.78 | 30.33 | 30.4 | 30.4 | 0.0 (0.0%) | 12,600 |
| 28 Jul 2006 | USD | 30.95 | 31.2 | 30.4 | 30.4 | 30.4 | -0.5 (-1.62%) | 24,700 |
| 27 Jul 2006 | USD | 31.2 | 31.36 | 30.9 | 30.9 | 30.9 | -0.11 (-0.35%) | 8,200 |
| 26 Jul 2006 | USD | 30.93 | 31.4699 | 30.93 | 31.01 | 31.01 | -0.12 (-0.39%) | 19,300 |
| 25 Jul 2006 | USD | 30.8 | 31.48 | 30.8 | 31.13 | 31.13 | +0.41 (+1.33%) | 9,900 |
| 24 Jul 2006 | USD | 30.84 | 31 | 30.7101 | 30.72 | 30.72 | +0.08 (+0.26%) | 7,000 |
| 21 Jul 2006 | USD | 30.37 | 31 | 30.29 | 30.64 | 30.64 | +0.13 (+0.43%) | 13,200 |
| 20 Jul 2006 | USD | 30.65 | 30.75 | 30.15 | 30.51 | 30.51 | 0.0 (0.0%) | 12,600 |
| 19 Jul 2006 | USD | 30.28 | 30.51 | 30.1 | 30.51 | 30.51 | +0.43 (+1.43%) | 12,500 |
| 18 Jul 2006 | USD | 30.15 | 30.52 | 30.08 | 30.08 | 30.08 | -0.29 (-0.95%) | 17,500 |
| 17 Jul 2006 | USD | 30.82 | 30.82 | 30 | 30.37 | 30.37 | -0.2 (-0.65%) | 18,900 |
| 14 Jul 2006 | USD | 30.3 | 30.69 | 30.04 | 30.57 | 30.57 | +0.17 (+0.56%) | 8,800 |
| 13 Jul 2006 | USD | 30.7 | 30.79 | 30.3 | 30.4 | 30.4 | -0.4 (-1.30%) | 13,600 |
| 12 Jul 2006 | USD | 30.82 | 31.29 | 30.75 | 30.8 | 30.8 | -0.1 (-0.32%) | 7,500 |
| 11 Jul 2006 | USD | 30.8 | 31.3411 | 30.6101 | 30.9 | 30.9 | +0.23 (+0.75%) | 24,100 |
| 10 Jul 2006 | USD | 30.36 | 30.6801 | 30.36 | 30.67 | 30.67 | +0.41 (+1.35%) | 15,100 |
| 7 Jul 2006 | USD | 30.6 | 30.65 | 30.05 | 30.26 | 30.26 | -0.19 (-0.62%) | 12,600 |
| 6 Jul 2006 | USD | 30.18 | 30.52 | 29.97 | 30.45 | 30.45 | +0.04 (+0.13%) | 18,400 |
| 5 Jul 2006 | USD | 29.78 | 30.71 | 29.62 | 30.41 | 30.41 | +0.34 (+1.13%) | 24,900 |
| 4 Jul 2006 | USD | 30.0699 | 30.0699 | 30.0699 | 30.0699 | 30.0699 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 30.4 | 30.4 | 30.0001 | 30.0699 | 30.0699 | -0.33 (-1.09%) | 6,600 |
| 30 Jun 2006 | USD | 29.85 | 30.4 | 29.85 | 30.4 | 30.4 | +0.3 (+1.00%) | 25,200 |
| 29 Jun 2006 | USD | 29.75 | 30.2199 | 29.5 | 30.1 | 30.1 | +0.3 (+1.01%) | 15,600 |
| 28 Jun 2006 | USD | 29.77 | 29.8 | 29.43 | 29.8 | 29.8 | -0.05 (-0.17%) | 44,700 |
| 27 Jun 2006 | USD | 29.71 | 30.05 | 29.1 | 29.85 | 29.85 | +0.06 (+0.20%) | 45,400 |
