| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2006 | USD | 29.75 | 30.38 | 29.42 | 29.79 | 29.79 | -0.14 (-0.47%) | 49,900 |
| 23 Jun 2006 | USD | 29.99 | 31.1 | 29.81 | 29.93 | 29.93 | -0.08 (-0.27%) | 32,900 |
| 22 Jun 2006 | USD | 30 | 30.29 | 29.99 | 30.01 | 30.01 | -0.14 (-0.46%) | 12,500 |
| 21 Jun 2006 | USD | 29.85 | 30.25 | 29.85 | 30.15 | 30.15 | +0.17 (+0.57%) | 14,200 |
| 20 Jun 2006 | USD | 29.85 | 30.75 | 29.8 | 29.98 | 29.98 | -0.02 (-0.07%) | 90,300 |
| 19 Jun 2006 | USD | 29.75 | 30.1 | 29.6 | 30 | 30 | +0.27 (+0.91%) | 48,300 |
| 16 Jun 2006 | USD | 29.39 | 30.55 | 29.39 | 29.73 | 29.73 | +0.34 (+1.16%) | 46,600 |
| 15 Jun 2006 | USD | 29.19 | 29.56 | 29.03 | 29.39 | 29.39 | +0.25 (+0.86%) | 43,900 |
| 14 Jun 2006 | USD | 28.96 | 29.75 | 28.95 | 29.14 | 29.14 | +0.01 (+0.03%) | 60,100 |
| 13 Jun 2006 | USD | 30.06 | 30.3 | 29.05 | 29.13 | 29.13 | -0.87 (-2.90%) | 81,000 |
| 12 Jun 2006 | USD | 30.7 | 30.9 | 29.95 | 30 | 30 | -0.53 (-1.74%) | 33,300 |
| 9 Jun 2006 | USD | 30.75 | 30.95 | 30.52 | 30.53 | 30.53 | -0.36 (-1.17%) | 14,800 |
| 8 Jun 2006 | USD | 30 | 30.99 | 29.91 | 30.89 | 30.89 | +0.14 (+0.46%) | 58,200 |
| 7 Jun 2006 | USD | 30.75 | 31 | 30.62 | 30.75 | 30.75 | +0.02 (+0.07%) | 27,400 |
| 6 Jun 2006 | USD | 30.99 | 31 | 30.62 | 30.73 | 30.73 | -0.19 (-0.61%) | 36,100 |
| 5 Jun 2006 | USD | 31 | 31.05 | 30.75 | 30.92 | 30.92 | -0.08 (-0.26%) | 47,800 |
| 2 Jun 2006 | USD | 31 | 31 | 30.65 | 31 | 31 | 0.0 (0.0%) | 80,300 |
| 1 Jun 2006 | USD | 30.93 | 31.17 | 30.35 | 31 | 31 | +0.27 (+0.88%) | 23,000 |
| 31 May 2006 | USD | 31.1 | 31.25 | 30.45 | 30.73 | 30.73 | -0.27 (-0.87%) | 31,800 |
| 30 May 2006 | USD | 31.22 | 31.55 | 30.78 | 31 | 31 | -0.12 (-0.39%) | 19,600 |
| 29 May 2006 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 30.78 | 31.21 | 30.75 | 31.12 | 31.12 | +0.44 (+1.43%) | 14,400 |
| 25 May 2006 | USD | 30.46 | 30.9599 | 30.46 | 30.68 | 30.68 | +0.22 (+0.72%) | 33,200 |
| 24 May 2006 | USD | 31.5 | 31.5 | 30.4201 | 30.46 | 30.46 | -0.91 (-2.90%) | 29,200 |
| 23 May 2006 | USD | 31 | 31.91 | 30.96 | 31.37 | 31.37 | +0.51 (+1.65%) | 63,500 |
| 22 May 2006 | USD | 31.49 | 31.54 | 30.1 | 30.86 | 30.86 | -0.51 (-1.63%) | 56,800 |
| 19 May 2006 | USD | 31 | 31.38 | 31 | 31.37 | 31.37 | +0.31 (+1.00%) | 43,300 |
| 18 May 2006 | USD | 31.1 | 31.38 | 31 | 31.06 | 31.06 | -0.01 (-0.03%) | 63,800 |
| 17 May 2006 | USD | 31.5 | 31.63 | 31.01 | 31.07 | 31.07 | -0.43 (-1.37%) | 19,400 |
| 16 May 2006 | USD | 31.4 | 32.2 | 31 | 31.5 | 31.5 | +0.66 (+2.14%) | 58,300 |
