| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2006 | USD | 30.5 | 30.97 | 30.5 | 30.84 | 30.84 | +0.39 (+1.28%) | 19,100 |
| 12 May 2006 | USD | 31 | 31.23 | 30.28 | 30.45 | 30.45 | -0.56 (-1.81%) | 36,300 |
| 11 May 2006 | USD | 31.61 | 32 | 30.92 | 31.01 | 31.01 | -0.4 (-1.27%) | 21,500 |
| 10 May 2006 | USD | 31.06 | 31.6 | 31 | 31.41 | 31.41 | +0.1 (+0.32%) | 19,100 |
| 9 May 2006 | USD | 31.7 | 31.81 | 31.3 | 31.31 | 31.31 | -0.39 (-1.23%) | 38,100 |
| 8 May 2006 | USD | 31.75 | 32.11 | 31.3 | 31.7 | 31.7 | -0.28 (-0.88%) | 41,500 |
| 5 May 2006 | USD | 31.41 | 32.15 | 31.41 | 31.98 | 31.98 | +0.82 (+2.63%) | 99,000 |
| 4 May 2006 | USD | 30.5 | 31.31 | 30.5 | 31.16 | 31.16 | +0.52 (+1.70%) | 35,500 |
| 3 May 2006 | USD | 31 | 31.06 | 30.25 | 30.64 | 30.64 | -0.16 (-0.52%) | 23,200 |
| 2 May 2006 | USD | 31.04 | 31.12 | 30.65 | 30.8 | 30.8 | -0.25 (-0.81%) | 16,400 |
| 1 May 2006 | USD | 31.2 | 31.4199 | 30.95 | 31.05 | 31.05 | +0.05 (+0.16%) | 15,400 |
| 28 Apr 2006 | USD | 30.6 | 31.18 | 30.6 | 31 | 31 | +0.25 (+0.81%) | 30,500 |
| 27 Apr 2006 | USD | 30.45 | 31 | 30.3 | 30.75 | 30.75 | +0.25 (+0.82%) | 23,700 |
| 26 Apr 2006 | USD | 30.78 | 30.98 | 30.35 | 30.5 | 30.5 | -0.2 (-0.65%) | 31,000 |
| 25 Apr 2006 | USD | 30.48 | 30.78 | 30.35 | 30.7 | 30.7 | +0.36 (+1.19%) | 23,100 |
| 24 Apr 2006 | USD | 30.6 | 30.99 | 30.26 | 30.34 | 30.34 | -0.27 (-0.88%) | 43,600 |
| 21 Apr 2006 | USD | 30.6 | 31.14 | 30.53 | 30.61 | 30.61 | +0.11 (+0.36%) | 24,700 |
| 20 Apr 2006 | USD | 30.5 | 30.79 | 30.26 | 30.5 | 30.5 | +0.2 (+0.66%) | 17,600 |
| 19 Apr 2006 | USD | 29.8 | 30.52 | 29.8 | 30.3 | 30.3 | +0.02 (+0.07%) | 30,500 |
| 18 Apr 2006 | USD | 29.71 | 30.68 | 29.71 | 30.28 | 30.28 | +0.1 (+0.33%) | 31,000 |
| 17 Apr 2006 | USD | 30.13 | 30.45 | 30.01 | 30.18 | 30.18 | -0.08 (-0.26%) | 30,300 |
| 14 Apr 2006 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 30.6 | 30.6 | 30.16 | 30.26 | 30.26 | -0.24 (-0.79%) | 15,800 |
| 12 Apr 2006 | USD | 30.7 | 30.75 | 30.45 | 30.5 | 30.5 | -0.05 (-0.16%) | 27,600 |
| 11 Apr 2006 | USD | 30.96 | 31.19 | 30.55 | 30.55 | 30.55 | -0.35 (-1.13%) | 41,200 |
| 10 Apr 2006 | USD | 30.96 | 31.5 | 30.76 | 30.9 | 30.9 | -0.05 (-0.16%) | 30,400 |
| 7 Apr 2006 | USD | 31.25 | 31.4 | 30.65 | 30.95 | 30.95 | -0.2 (-0.64%) | 62,400 |
| 6 Apr 2006 | USD | 31.3 | 31.7 | 31.15 | 31.15 | 31.15 | -0.16 (-0.51%) | 33,100 |
| 5 Apr 2006 | USD | 31.31 | 31.68 | 31.26 | 31.31 | 31.31 | -0.08 (-0.25%) | 15,600 |
| 4 Apr 2006 | USD | 31.4 | 31.75 | 31.25 | 31.39 | 31.39 | -0.1 (-0.32%) | 56,300 |
