| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | USD | 31.25 | 31.76 | 31.25 | 31.4901 | 31.4901 | +0.24 (+0.77%) | 45,700 |
| 31 Mar 2006 | USD | 31.25 | 31.41 | 31.25 | 31.25 | 31.25 | +0.05 (+0.16%) | 18,600 |
| 30 Mar 2006 | USD | 31.54 | 31.7 | 31.1601 | 31.2 | 31.2 | -0.19 (-0.61%) | 28,100 |
| 29 Mar 2006 | USD | 31.7 | 31.7 | 31.09 | 31.39 | 31.39 | -0.3 (-0.95%) | 24,500 |
| 28 Mar 2006 | USD | 31.44 | 31.8 | 31.26 | 31.69 | 31.69 | +0.33 (+1.05%) | 18,900 |
| 27 Mar 2006 | USD | 31.5 | 31.6 | 31.2 | 31.36 | 31.36 | +0.01 (+0.03%) | 14,800 |
| 24 Mar 2006 | USD | 31.46 | 31.69 | 31.1101 | 31.35 | 31.35 | +0.09 (+0.29%) | 38,100 |
| 23 Mar 2006 | USD | 31.21 | 31.4499 | 31.111 | 31.26 | 31.26 | -0.08 (-0.26%) | 26,900 |
| 22 Mar 2006 | USD | 30.98 | 31.5 | 30.82 | 31.34 | 31.34 | +0.36 (+1.16%) | 53,400 |
| 21 Mar 2006 | USD | 31.09 | 31.1499 | 30.44 | 30.98 | 30.98 | +0.39 (+1.27%) | 69,100 |
| 20 Mar 2006 | USD | 31 | 31.2 | 30.5 | 30.59 | 30.59 | -0.46 (-1.48%) | 87,100 |
| 17 Mar 2006 | USD | 31.24 | 31.24 | 31 | 31.05 | 31.05 | -0.15 (-0.48%) | 44,500 |
| 16 Mar 2006 | USD | 31.45 | 31.45 | 31 | 31.2 | 31.2 | +0.2 (+0.65%) | 73,100 |
| 15 Mar 2006 | USD | 30.5 | 31 | 30.42 | 31 | 31 | +0.6 (+1.97%) | 66,600 |
| 14 Mar 2006 | USD | 30.38 | 30.55 | 30.28 | 30.4 | 30.4 | +0.2 (+0.66%) | 98,000 |
| 13 Mar 2006 | USD | 30.15 | 30.2 | 29.9 | 30.2 | 30.2 | +0.25 (+0.83%) | 95,900 |
| 10 Mar 2006 | USD | 29.43 | 30.01 | 29.43 | 29.95 | 29.95 | +0.15 (+0.50%) | 124,000 |
| 9 Mar 2006 | USD | 29.64 | 29.9 | 29.6 | 29.8 | 29.8 | -0.09 (-0.30%) | 83,900 |
| 8 Mar 2006 | USD | 29.5 | 29.9 | 28.78 | 29.89 | 29.89 | +0.17 (+0.57%) | 48,700 |
| 7 Mar 2006 | USD | 30.05 | 30.05 | 29.02 | 29.72 | 29.72 | -0.28 (-0.93%) | 59,300 |
| 6 Mar 2006 | USD | 30.1 | 30.13 | 29.01 | 30 | 30 | +0.09 (+0.30%) | 71,000 |
| 3 Mar 2006 | USD | 30.25 | 30.34 | 29.7 | 29.91 | 29.91 | -0.09 (-0.30%) | 36,000 |
| 2 Mar 2006 | USD | 30.2 | 30.2 | 29.56 | 30 | 30 | -0.09 (-0.30%) | 41,900 |
| 1 Mar 2006 | USD | 30.5 | 30.7499 | 29.75 | 30.09 | 30.09 | -0.31 (-1.02%) | 50,400 |
| 28 Feb 2006 | USD | 30.2 | 30.4 | 29.7501 | 30.4 | 30.4 | +0.31 (+1.03%) | 43,300 |
| 27 Feb 2006 | USD | 30.3 | 30.4 | 29.42 | 30.09 | 30.09 | -0.01 (-0.03%) | 58,200 |
| 24 Feb 2006 | USD | 30.49 | 30.49 | 30.01 | 30.1 | 30.1 | 0.0 (0.0%) | 19,400 |
| 23 Feb 2006 | USD | 30.43 | 30.5 | 29.76 | 30.1 | 30.1 | -0.08 (-0.27%) | 73,100 |
| 22 Feb 2006 | USD | 30.51 | 30.59 | 29.7 | 30.18 | 30.18 | -0.12 (-0.40%) | 55,300 |
| 21 Feb 2006 | USD | 30.75 | 30.8 | 29.5 | 30.3 | 30.3 | +0.36 (+1.20%) | 86,000 |
