| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 29.05 | 30 | 29.04 | 29.94 | 29.94 | +1.04 (+3.60%) | 27,800 |
| 16 Feb 2006 | USD | 28.72 | 29.95 | 28.5 | 28.9 | 28.9 | +0.25 (+0.87%) | 89,500 |
| 15 Feb 2006 | USD | 28.05 | 28.9499 | 28.05 | 28.65 | 28.65 | -0.05 (-0.17%) | 81,100 |
| 14 Feb 2006 | USD | 28.6 | 28.9024 | 28.0456 | 28.7 | 28.7 | -0.099 (-0.34%) | 62,200 |
| 13 Feb 2006 | USD | 28.86 | 29.2 | 28.5 | 28.799 | 28.799 | -0.201 (-0.69%) | 40,200 |
| 10 Feb 2006 | USD | 29.6 | 29.6 | 28.9 | 29 | 29 | -0.5 (-1.69%) | 68,600 |
| 9 Feb 2006 | USD | 29.36 | 29.5 | 29 | 29.5 | 29.5 | +0.08 (+0.27%) | 38,300 |
| 8 Feb 2006 | USD | 29.5 | 29.5 | 29.02 | 29.42 | 29.42 | -0.08 (-0.27%) | 28,900 |
| 7 Feb 2006 | USD | 29.4 | 29.67 | 29.2999 | 29.5 | 29.5 | +0.25 (+0.85%) | 24,100 |
| 6 Feb 2006 | USD | 29.75 | 29.77 | 29.04 | 29.25 | 29.25 | -0.35 (-1.18%) | 32,700 |
| 3 Feb 2006 | USD | 29.22 | 29.7 | 28.51 | 29.6 | 29.6 | +0.58 (+2.00%) | 43,100 |
| 2 Feb 2006 | USD | 28.9 | 29.2799 | 28.9 | 29.02 | 29.02 | -0.57 (-1.93%) | 74,400 |
| 1 Feb 2006 | USD | 29.75 | 29.76 | 29.32 | 29.59 | 29.59 | -0.01 (-0.03%) | 33,800 |
| 31 Jan 2006 | USD | 29.35 | 29.8 | 29.28 | 29.6 | 29.6 | +0.15 (+0.51%) | 75,500 |
| 30 Jan 2006 | USD | 29.31 | 29.7 | 29.251 | 29.45 | 29.45 | -0.03 (-0.10%) | 50,600 |
| 27 Jan 2006 | USD | 29.35 | 29.74 | 28.76 | 29.48 | 29.48 | +0.09 (+0.31%) | 82,200 |
| 26 Jan 2006 | USD | 29.5 | 29.5 | 29.12 | 29.39 | 29.39 | -0.21 (-0.71%) | 45,700 |
| 25 Jan 2006 | USD | 29.68 | 29.75 | 29.45 | 29.6 | 29.6 | -0.16 (-0.54%) | 38,900 |
| 24 Jan 2006 | USD | 29.36 | 29.79 | 29.36 | 29.76 | 29.76 | +0.16 (+0.54%) | 50,000 |
| 23 Jan 2006 | USD | 29.5 | 29.78 | 29.35 | 29.6 | 29.6 | -0.15 (-0.50%) | 42,800 |
| 20 Jan 2006 | USD | 29.76 | 29.84 | 29.4 | 29.75 | 29.75 | -0.01 (-0.03%) | 49,000 |
| 19 Jan 2006 | USD | 29.7 | 29.96 | 29.2501 | 29.76 | 29.76 | +0.06 (+0.20%) | 196,500 |
| 18 Jan 2006 | USD | 29.7 | 29.83 | 29.55 | 29.7 | 29.7 | +0.08 (+0.27%) | 47,300 |
| 17 Jan 2006 | USD | 29.35 | 29.99 | 29.25 | 29.62 | 29.62 | +0.02 (+0.07%) | 41,200 |
| 16 Jan 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 29.97 | 30.03 | 29.13 | 29.6 | 29.6 | -0.25 (-0.84%) | 181,500 |
| 12 Jan 2006 | USD | 29.65 | 29.979 | 29.56 | 29.85 | 29.85 | +0.06 (+0.20%) | 27,700 |
| 11 Jan 2006 | USD | 29.55 | 29.95 | 29.55 | 29.79 | 29.79 | -0.15 (-0.50%) | 135,900 |
| 10 Jan 2006 | USD | 29.37 | 29.98 | 29.36 | 29.94 | 29.94 | +0.25 (+0.84%) | 57,200 |
