| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 11.11 | 11.23 | 10.8635 | 11.09 | 11.09 | -0.07 (-0.63%) | 125,182 |
| 15 Jul 2020 | USD | 11 | 11.3 | 10.82 | 11.16 | 11.16 | +0.37 (+3.43%) | 134,388 |
| 14 Jul 2020 | USD | 10.4 | 10.8552 | 10.35 | 10.79 | 10.79 | +0.37 (+3.55%) | 147,526 |
| 13 Jul 2020 | USD | 11.41 | 11.47 | 10.42 | 10.42 | 10.42 | -0.83 (-7.38%) | 670,329 |
| 10 Jul 2020 | USD | 11.01 | 11.25 | 11.01 | 11.25 | 11.25 | +0.25 (+2.27%) | 165,611 |
| 9 Jul 2020 | USD | 11.3 | 11.43 | 10.9 | 11 | 11 | -0.4 (-3.51%) | 159,076 |
| 8 Jul 2020 | USD | 11.3 | 11.49 | 11.22 | 11.4 | 11.4 | +0.08 (+0.71%) | 100,785 |
| 7 Jul 2020 | USD | 11.28 | 11.4 | 11.19 | 11.32 | 11.32 | -0.03 (-0.26%) | 122,162 |
| 6 Jul 2020 | USD | 11.38 | 11.52 | 11.08 | 11.35 | 11.35 | +0.07 (+0.62%) | 140,498 |
| 2 Jul 2020 | USD | 11.77 | 11.77 | 11.16 | 11.28 | 11.28 | -0.22 (-1.91%) | 162,134 |
| 1 Jul 2020 | USD | 11.69 | 11.86 | 11.42 | 11.5 | 11.5 | -0.16 (-1.37%) | 108,946 |
| 30 Jun 2020 | USD | 11.66 | 11.7 | 11.03 | 11.66 | 11.66 | +0.07 (+0.60%) | 272,427 |
| 29 Jun 2020 | USD | 11.11 | 11.83 | 11.1 | 11.59 | 11.59 | +0.52 (+4.70%) | 292,526 |
| 26 Jun 2020 | USD | 11.34 | 11.34 | 10.779 | 11.07 | 11.07 | -0.25 (-2.21%) | 241,601 |
| 25 Jun 2020 | USD | 11.26 | 11.38 | 10.89 | 11.32 | 11.32 | +0.06 (+0.53%) | 254,009 |
| 24 Jun 2020 | USD | 11.63 | 11.65 | 10.86 | 11.26 | 11.26 | -0.51 (-4.33%) | 371,432 |
| 23 Jun 2020 | USD | 12.69 | 12.69 | 11.595 | 11.77 | 11.77 | -0.79 (-6.29%) | 291,535 |
| 22 Jun 2020 | USD | 12.8 | 12.88 | 12.51 | 12.56 | 12.56 | -0.25 (-1.95%) | 596,036 |
| 19 Jun 2020 | USD | 13.09 | 13.53 | 12.27 | 12.81 | 12.81 | -0.19 (-1.46%) | 1,370,467 |
| 18 Jun 2020 | USD | 12.46 | 13.04 | 12.46 | 13 | 13 | +0.35 (+2.77%) | 357,024 |
| 17 Jun 2020 | USD | 13.05 | 13.05 | 12.64 | 12.65 | 12.65 | -0.27 (-2.09%) | 328,551 |
| 16 Jun 2020 | USD | 12.93 | 13 | 12.39 | 12.92 | 12.92 | +0.37 (+2.95%) | 300,118 |
| 15 Jun 2020 | USD | 11.61 | 12.79 | 11.11 | 12.55 | 12.55 | +0.78 (+6.63%) | 482,498 |
| 12 Jun 2020 | USD | 12.29 | 12.29 | 11.19 | 11.77 | 11.77 | -0.03 (-0.25%) | 321,738 |
| 11 Jun 2020 | USD | 12.1 | 12.49 | 11.7 | 11.8 | 11.8 | -0.87 (-6.87%) | 597,527 |
| 10 Jun 2020 | USD | 12.78 | 12.79 | 12.4 | 12.67 | 12.67 | -0.27 (-2.09%) | 246,280 |
| 9 Jun 2020 | USD | 12.68 | 13 | 12.36 | 12.94 | 12.94 | -0.07 (-0.54%) | 343,668 |
| 8 Jun 2020 | USD | 12.27 | 13.055 | 12.02 | 13.01 | 13.01 | +0.88 (+7.25%) | 498,805 |
| 5 Jun 2020 | USD | 11.66 | 12.15 | 11.66 | 12.13 | 12.13 | +0.74 (+6.50%) | 271,926 |
| 4 Jun 2020 | USD | 11.22 | 11.52 | 11.22 | 11.39 | 11.39 | -0.2 (-1.73%) | 178,788 |
