| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2006 | USD | 29.53 | 29.7 | 29.25 | 29.69 | 29.69 | +0.03 (+0.10%) | 39,400 |
| 6 Jan 2006 | USD | 29 | 29.669 | 29 | 29.66 | 29.66 | +0.06 (+0.20%) | 48,900 |
| 5 Jan 2006 | USD | 30 | 30.12 | 29.27 | 29.6 | 29.6 | -0.4 (-1.33%) | 61,100 |
| 4 Jan 2006 | USD | 29.32 | 30 | 29.32 | 30 | 30 | +0.68 (+2.32%) | 37,100 |
| 3 Jan 2006 | USD | 29 | 29.3299 | 28.92 | 29.32 | 29.32 | -0.3 (-1.01%) | 83,600 |
| 2 Jan 2006 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 29.9 | 29.929 | 29.53 | 29.62 | 29.62 | +0.47 (+1.61%) | 57,200 |
| 29 Dec 2005 | USD | 29.25 | 29.39 | 28.78 | 29.15 | 29.15 | +0.59 (+2.07%) | 44,600 |
| 28 Dec 2005 | USD | 28.35 | 28.5599 | 28.3 | 28.5599 | 28.5599 | +0.07 (+0.25%) | 41,100 |
| 27 Dec 2005 | USD | 29.01 | 29.2 | 28.15 | 28.49 | 28.49 | -0.68 (-2.33%) | 75,100 |
| 26 Dec 2005 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 29.39 | 29.39 | 29.03 | 29.17 | 29.17 | -0.15 (-0.51%) | 47,600 |
| 22 Dec 2005 | USD | 29.12 | 29.35 | 29.12 | 29.32 | 29.32 | +0.07 (+0.24%) | 40,800 |
| 21 Dec 2005 | USD | 29.2 | 29.41 | 29.05 | 29.25 | 29.25 | -0.05 (-0.17%) | 37,900 |
| 20 Dec 2005 | USD | 29.45 | 29.45 | 29.06 | 29.3 | 29.3 | +0.01 (+0.03%) | 47,100 |
| 19 Dec 2005 | USD | 29.91 | 29.91 | 29.1 | 29.29 | 29.29 | -0.62 (-2.07%) | 102,000 |
| 16 Dec 2005 | USD | 29.5 | 29.99 | 29.3 | 29.91 | 29.91 | +0.23 (+0.77%) | 84,900 |
| 15 Dec 2005 | USD | 29.4 | 29.92 | 29.2 | 29.68 | 29.68 | +0.68 (+2.34%) | 212,100 |
| 14 Dec 2005 | USD | 28.3 | 29.23 | 28.3 | 29 | 29 | +0.82 (+2.91%) | 368,200 |
| 13 Dec 2005 | USD | 28.25 | 28.3 | 28.05 | 28.18 | 28.18 | -0.12 (-0.42%) | 79,600 |
| 12 Dec 2005 | USD | 28.3 | 28.3 | 28.16 | 28.3 | 28.3 | -0.09 (-0.32%) | 72,900 |
| 9 Dec 2005 | USD | 28.3 | 28.45 | 28.07 | 28.39 | 28.39 | +0.09 (+0.32%) | 46,300 |
| 8 Dec 2005 | USD | 28.48 | 28.48 | 28.07 | 28.3 | 28.3 | -0.1 (-0.35%) | 81,700 |
| 7 Dec 2005 | USD | 28.45 | 28.48 | 28 | 28.4 | 28.4 | +0.15 (+0.53%) | 83,700 |
| 6 Dec 2005 | USD | 28.6 | 28.65 | 28.22 | 28.25 | 28.25 | -0.25 (-0.88%) | 214,500 |
| 5 Dec 2005 | USD | 28.6 | 28.75 | 28.34 | 28.5 | 28.5 | +0.26 (+0.92%) | 326,500 |
| 2 Dec 2005 | USD | 28.1 | 28.3 | 27.5 | 28.24 | 28.24 | +0.19 (+0.68%) | 131,200 |
| 1 Dec 2005 | USD | 28.16 | 28.2 | 28.01 | 28.05 | 28.05 | +0.02 (+0.07%) | 96,900 |
| 30 Nov 2005 | USD | 28.1 | 28.189 | 28 | 28.03 | 28.03 | -0.07 (-0.25%) | 129,500 |
| 29 Nov 2005 | USD | 28.03 | 28.26 | 27.98 | 28.1 | 28.1 | -0.03 (-0.11%) | 199,100 |
