| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 11.4 | 11.82 | 11.4 | 11.59 | 11.59 | +0.3 (+2.66%) | 221,671 |
| 2 Jun 2020 | USD | 10.85 | 11.35 | 10.83 | 11.29 | 11.29 | +0.34 (+3.11%) | 255,778 |
| 1 Jun 2020 | USD | 11.11 | 11.34 | 10.95 | 10.95 | 10.95 | -0.21 (-1.88%) | 111,763 |
| 29 May 2020 | USD | 11.19 | 11.19 | 10.9 | 11.16 | 11.16 | -0.19 (-1.67%) | 202,720 |
| 28 May 2020 | USD | 11.69 | 11.69 | 11.21 | 11.35 | 11.35 | -0.18 (-1.56%) | 189,007 |
| 27 May 2020 | USD | 11.66 | 11.94 | 11.42 | 11.53 | 11.53 | -0.03 (-0.26%) | 148,594 |
| 26 May 2020 | USD | 11.91 | 11.93 | 11.48 | 11.56 | 11.56 | -0.19 (-1.62%) | 321,315 |
| 22 May 2020 | USD | 11.7 | 11.75 | 11.185 | 11.75 | 11.75 | +0.22 (+1.91%) | 265,872 |
| 21 May 2020 | USD | 11.1 | 11.73 | 10.76 | 11.53 | 11.53 | +0.03 (+0.26%) | 377,763 |
| 20 May 2020 | USD | 11.12 | 11.78 | 11.03 | 11.5 | 11.5 | +0.58 (+5.31%) | 291,939 |
| 19 May 2020 | USD | 11.25 | 11.2607 | 10.92 | 10.92 | 10.92 | -0.23 (-2.06%) | 120,573 |
| 18 May 2020 | USD | 10.98 | 11.53 | 10.98 | 11.15 | 11.15 | +0.47 (+4.40%) | 300,958 |
| 15 May 2020 | USD | 10.95 | 11 | 10.6 | 10.68 | 10.68 | -0.3 (-2.73%) | 253,583 |
| 14 May 2020 | USD | 10.82 | 11.05 | 10.28 | 10.98 | 10.98 | -0.01 (-0.09%) | 202,879 |
| 13 May 2020 | USD | 11.34 | 11.46 | 10.77 | 10.99 | 10.99 | -0.51 (-4.43%) | 268,029 |
| 12 May 2020 | USD | 11.53 | 11.67 | 11.35 | 11.5 | 11.5 | -0.06 (-0.52%) | 239,341 |
| 11 May 2020 | USD | 11.25 | 11.695 | 11.1 | 11.56 | 11.56 | +0.35 (+3.12%) | 399,254 |
| 8 May 2020 | USD | 11.01 | 11.23 | 10.875 | 11.21 | 11.21 | +0.35 (+3.22%) | 178,054 |
| 7 May 2020 | USD | 10.55 | 10.9158 | 10.51 | 10.86 | 10.86 | +0.46 (+4.42%) | 181,657 |
| 6 May 2020 | USD | 10.57 | 10.7124 | 10.3001 | 10.4 | 10.4 | -0.21 (-1.98%) | 215,887 |
| 5 May 2020 | USD | 11.23 | 11.33 | 10.5701 | 10.61 | 10.61 | -0.06 (-0.56%) | 191,116 |
| 4 May 2020 | USD | 10.83 | 10.9161 | 10.42 | 10.67 | 10.67 | -0.14 (-1.30%) | 265,197 |
| 1 May 2020 | USD | 11.41 | 11.49 | 10.68 | 10.81 | 10.81 | -0.76 (-6.57%) | 238,864 |
| 30 Apr 2020 | USD | 11.67 | 11.98 | 11.18 | 11.57 | 11.57 | -0.43 (-3.58%) | 226,203 |
| 29 Apr 2020 | USD | 12 | 12.02 | 11.62 | 12 | 12 | +0.12 (+1.01%) | 311,852 |
| 28 Apr 2020 | USD | 11.85 | 12 | 11.56 | 11.88 | 11.88 | +0.34 (+2.95%) | 218,745 |
| 27 Apr 2020 | USD | 11.67 | 11.6999 | 11.35 | 11.54 | 11.54 | +0.17 (+1.50%) | 463,280 |
| 24 Apr 2020 | USD | 11.81 | 11.81 | 11.36 | 11.37 | 11.37 | -0.16 (-1.39%) | 288,161 |
| 23 Apr 2020 | USD | 11.86 | 12.28 | 11.3702 | 11.53 | 11.53 | -0.21 (-1.79%) | 504,637 |
| 22 Apr 2020 | USD | 12.13 | 12.13 | 11.53 | 11.74 | 11.74 | 0.0 (0.0%) | 219,498 |
