| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 11.99 | 12.02 | 11.41 | 11.74 | 11.74 | +0.05 (+0.43%) | 341,940 |
| 20 Apr 2020 | USD | 11.25 | 11.78 | 11.11 | 11.69 | 11.69 | +0.33 (+2.90%) | 446,500 |
| 17 Apr 2020 | USD | 11.1 | 11.44 | 10.91 | 11.36 | 11.36 | +0.53 (+4.89%) | 375,694 |
| 16 Apr 2020 | USD | 10.8 | 10.94 | 10.6 | 10.83 | 10.83 | +0.32 (+3.04%) | 263,683 |
| 15 Apr 2020 | USD | 10.65 | 10.76 | 10.2 | 10.51 | 10.51 | -0.39 (-3.58%) | 264,479 |
| 14 Apr 2020 | USD | 10.48 | 11 | 10.33 | 10.9 | 10.9 | +0.65 (+6.34%) | 369,247 |
| 13 Apr 2020 | USD | 9.91 | 10.51 | 9.9 | 10.25 | 10.25 | +0.35 (+3.54%) | 419,473 |
| 9 Apr 2020 | USD | 9.55 | 9.96 | 9.2 | 9.9 | 9.9 | +0.6 (+6.45%) | 530,533 |
| 8 Apr 2020 | USD | 9.67 | 9.69 | 9.21 | 9.3 | 9.3 | -0.08 (-0.85%) | 517,013 |
| 7 Apr 2020 | USD | 10.02 | 10.12 | 9.14 | 9.38 | 9.38 | -0.48 (-4.87%) | 709,728 |
| 6 Apr 2020 | USD | 9.45 | 9.93 | 9.4275 | 9.86 | 9.86 | +0.86 (+9.56%) | 311,651 |
| 3 Apr 2020 | USD | 9.35 | 9.6 | 8.86 | 9 | 9 | -0.41 (-4.36%) | 383,372 |
| 2 Apr 2020 | USD | 9.05 | 9.74 | 9 | 9.41 | 9.41 | +0.29 (+3.18%) | 268,776 |
| 1 Apr 2020 | USD | 9.4 | 9.72 | 9 | 9.12 | 9.12 | -0.67 (-6.84%) | 263,294 |
| 31 Mar 2020 | USD | 9.62 | 10.06 | 9.59 | 9.79 | 9.79 | +0.23 (+2.41%) | 264,504 |
| 30 Mar 2020 | USD | 9.39 | 10 | 9.01 | 9.56 | 9.56 | +0.27 (+2.91%) | 337,293 |
| 27 Mar 2020 | USD | 9.61 | 9.855 | 8.73 | 9.29 | 9.29 | -0.35 (-3.63%) | 600,313 |
| 26 Mar 2020 | USD | 9.05 | 9.76 | 8.73 | 9.64 | 9.64 | +0.83 (+9.42%) | 567,342 |
| 25 Mar 2020 | USD | 9.4 | 9.84 | 8.8 | 8.81 | 8.81 | -0.39 (-4.24%) | 552,377 |
| 24 Mar 2020 | USD | 8.84 | 9.2 | 8.4 | 9.2 | 9.2 | +1.12 (+13.86%) | 389,500 |
| 23 Mar 2020 | USD | 7.63 | 8.29 | 7.04 | 8.08 | 8.08 | +0.36 (+4.66%) | 558,665 |
| 20 Mar 2020 | USD | 7.76 | 8.6 | 7.7 | 7.72 | 7.72 | -0.29 (-3.62%) | 493,638 |
| 19 Mar 2020 | USD | 8.34 | 8.6031 | 7 | 8.01 | 8.01 | +0.59 (+7.95%) | 323,364 |
| 18 Mar 2020 | USD | 7.74 | 7.9 | 7 | 7.42 | 7.42 | -0.74 (-9.07%) | 862,022 |
| 17 Mar 2020 | USD | 8.46 | 8.61 | 7.18 | 8.16 | 8.16 | -0.11 (-1.33%) | 764,241 |
| 16 Mar 2020 | USD | 7.8 | 9.07 | 7.8 | 8.27 | 8.27 | -1.14 (-12.11%) | 541,957 |
| 13 Mar 2020 | USD | 9.77 | 10 | 9.05 | 9.41 | 9.41 | +0.3 (+3.29%) | 694,584 |
| 12 Mar 2020 | USD | 10.2 | 10.25 | 8.76 | 9.11 | 9.11 | -1.66 (-15.41%) | 1,077,713 |
| 11 Mar 2020 | USD | 11.39 | 11.56 | 10.71 | 10.77 | 10.77 | -0.95 (-8.11%) | 345,419 |
| 10 Mar 2020 | USD | 10.72 | 11.975 | 10.5 | 11.72 | 11.72 | +1.5 (+14.68%) | 629,657 |
