| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 11 | 11.3296 | 10.2 | 10.22 | 10.22 | -1.6 (-13.54%) | 748,424 |
| 6 Mar 2020 | USD | 11.81 | 12.04 | 11.68 | 11.82 | 11.82 | -0.22 (-1.83%) | 332,120 |
| 5 Mar 2020 | USD | 12.03 | 12.29 | 11.85 | 12.04 | 12.04 | -0.21 (-1.71%) | 286,575 |
| 4 Mar 2020 | USD | 12.64 | 12.925 | 12.21 | 12.25 | 12.25 | -0.22 (-1.76%) | 308,602 |
| 3 Mar 2020 | USD | 12.9 | 12.91 | 12.38 | 12.47 | 12.47 | -0.31 (-2.43%) | 359,051 |
| 2 Mar 2020 | USD | 12.64 | 12.86 | 12.27 | 12.78 | 12.78 | +0.21 (+1.67%) | 289,246 |
| 28 Feb 2020 | USD | 12.99 | 13.08 | 12.43 | 12.57 | 12.57 | -0.68 (-5.13%) | 527,299 |
| 27 Feb 2020 | USD | 11.6 | 13.6306 | 11.22 | 13.25 | 13.25 | +1.82 (+15.92%) | 1,226,137 |
| 26 Feb 2020 | USD | 11.67 | 11.96 | 11.37 | 11.43 | 11.43 | -0.25 (-2.14%) | 793,631 |
| 25 Feb 2020 | USD | 11.9 | 12.04 | 11.54 | 11.68 | 11.68 | -0.17 (-1.43%) | 567,639 |
| 24 Feb 2020 | USD | 12.36 | 12.4 | 11.84 | 11.85 | 11.85 | -0.77 (-6.10%) | 446,337 |
| 21 Feb 2020 | USD | 12.7 | 12.7752 | 12.52 | 12.62 | 12.62 | -0.17 (-1.33%) | 242,674 |
| 20 Feb 2020 | USD | 12.7 | 12.91 | 12.62 | 12.79 | 12.79 | +0.01 (+0.08%) | 419,758 |
| 19 Feb 2020 | USD | 13.2 | 13.2 | 12.4617 | 12.78 | 12.78 | -0.39 (-2.96%) | 968,089 |
| 18 Feb 2020 | USD | 13.1 | 13.24 | 13.06 | 13.17 | 13.17 | +0.03 (+0.23%) | 195,655 |
| 14 Feb 2020 | USD | 13.25 | 13.32 | 13.06 | 13.14 | 13.14 | -0.07 (-0.53%) | 155,366 |
| 13 Feb 2020 | USD | 13.05 | 13.25 | 13.05 | 13.21 | 13.21 | +0.09 (+0.69%) | 174,984 |
| 12 Feb 2020 | USD | 13.2 | 13.3464 | 13 | 13.12 | 13.12 | +0.11 (+0.85%) | 336,990 |
| 11 Feb 2020 | USD | 12.8 | 13.29 | 12.8 | 13.01 | 13.01 | +0.31 (+2.44%) | 252,480 |
| 10 Feb 2020 | USD | 12.8 | 12.88 | 12.61 | 12.7 | 12.7 | -0.16 (-1.24%) | 331,108 |
| 7 Feb 2020 | USD | 12.88 | 13.04 | 12.72 | 12.86 | 12.86 | -0.19 (-1.46%) | 303,189 |
| 6 Feb 2020 | USD | 13.25 | 13.26 | 12.76 | 13.05 | 13.05 | -0.21 (-1.58%) | 526,112 |
| 5 Feb 2020 | USD | 13.45 | 13.65 | 13.25 | 13.26 | 13.26 | +0.01 (+0.08%) | 262,222 |
| 4 Feb 2020 | USD | 13.1 | 13.38 | 13.06 | 13.25 | 13.25 | +0.27 (+2.08%) | 225,965 |
| 3 Feb 2020 | USD | 12.84 | 13.06 | 12.71 | 12.98 | 12.98 | +0.13 (+1.01%) | 247,636 |
| 31 Jan 2020 | USD | 13.06 | 13.06 | 12.85 | 12.85 | 12.85 | -0.21 (-1.61%) | 447,137 |
| 30 Jan 2020 | USD | 13.09 | 13.12 | 12.94 | 13.06 | 13.06 | -0.28 (-2.10%) | 622,307 |
| 29 Jan 2020 | USD | 13.64 | 13.7 | 13.34 | 13.34 | 13.34 | -0.25 (-1.84%) | 308,893 |
| 28 Jan 2020 | USD | 13.69 | 13.74 | 13.58 | 13.59 | 13.59 | -0.07 (-0.51%) | 402,304 |
| 27 Jan 2020 | USD | 13.88 | 13.88 | 13.55 | 13.66 | 13.66 | -0.34 (-2.43%) | 763,653 |
