| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 14.5 | 14.5197 | 14 | 14 | 14 | -0.58 (-3.98%) | 358,183 |
| 23 Jan 2020 | USD | 14.7 | 14.79 | 14.28 | 14.58 | 14.58 | -0.24 (-1.62%) | 328,271 |
| 22 Jan 2020 | USD | 14.75 | 14.91 | 14.58 | 14.82 | 14.82 | +0.04 (+0.27%) | 304,838 |
| 21 Jan 2020 | USD | 14.88 | 15.11 | 14.7 | 14.78 | 14.78 | +0.06 (+0.41%) | 368,060 |
| 17 Jan 2020 | USD | 15.03 | 15.03 | 14.7 | 14.72 | 14.72 | -0.27 (-1.80%) | 385,969 |
| 16 Jan 2020 | USD | 15.15 | 15.1993 | 14.94 | 14.99 | 14.99 | -0.13 (-0.86%) | 143,928 |
| 15 Jan 2020 | USD | 15.17 | 15.17 | 14.96 | 15.12 | 15.12 | -0.06 (-0.40%) | 204,490 |
| 14 Jan 2020 | USD | 14.96 | 15.305 | 14.8742 | 15.18 | 15.18 | +0.22 (+1.47%) | 297,919 |
| 13 Jan 2020 | USD | 14.99 | 15.09 | 14.62 | 14.96 | 14.96 | -0.03 (-0.20%) | 193,104 |
| 10 Jan 2020 | USD | 15.25 | 15.25 | 14.9 | 14.99 | 14.99 | -0.25 (-1.64%) | 228,412 |
| 9 Jan 2020 | USD | 15.14 | 15.4 | 15.11 | 15.24 | 15.24 | +0.12 (+0.79%) | 201,320 |
| 8 Jan 2020 | USD | 15.32 | 15.34 | 15.085 | 15.12 | 15.12 | -0.14 (-0.92%) | 207,811 |
| 7 Jan 2020 | USD | 15.3 | 15.45 | 15.2554 | 15.26 | 15.26 | -0.04 (-0.26%) | 204,505 |
| 6 Jan 2020 | USD | 15.35 | 15.44 | 15.23 | 15.3 | 15.3 | -0.07 (-0.46%) | 153,028 |
| 3 Jan 2020 | USD | 15.55 | 15.555 | 15.27 | 15.37 | 15.37 | -0.15 (-0.97%) | 134,302 |
| 2 Jan 2020 | USD | 15.61 | 15.82 | 15.38 | 15.52 | 15.52 | -0.04 (-0.26%) | 153,456 |
| 31 Dec 2019 | USD | 15.33 | 15.57 | 15.22 | 15.56 | 15.56 | +0.21 (+1.37%) | 257,544 |
| 30 Dec 2019 | USD | 15.37 | 15.63 | 15.25 | 15.35 | 15.35 | -0.02 (-0.13%) | 180,784 |
| 27 Dec 2019 | USD | 15.76 | 15.79 | 15.23 | 15.37 | 15.37 | -0.4 (-2.54%) | 219,364 |
| 26 Dec 2019 | USD | 15.61 | 15.85 | 15.61 | 15.77 | 15.77 | +0.17 (+1.09%) | 83,885 |
| 25 Dec 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 15.83 | 15.8995 | 15.5 | 15.6 | 15.6 | -0.28 (-1.76%) | 120,687 |
| 23 Dec 2019 | USD | 15.88 | 16.0447 | 15.74 | 15.88 | 15.88 | 0.0 (0.0%) | 146,783 |
| 20 Dec 2019 | USD | 16.01 | 16.07 | 15.76 | 15.88 | 15.88 | -0.14 (-0.87%) | 157,726 |
| 19 Dec 2019 | USD | 15.45 | 16.04 | 15.45 | 16.02 | 16.02 | +0.52 (+3.35%) | 245,601 |
| 18 Dec 2019 | USD | 15.28 | 15.67 | 15.28 | 15.5 | 15.5 | +0.22 (+1.44%) | 318,930 |
| 17 Dec 2019 | USD | 15.42 | 15.68 | 15.27 | 15.28 | 15.28 | -0.1 (-0.65%) | 178,957 |
| 16 Dec 2019 | USD | 15.17 | 15.58 | 15.13 | 15.38 | 15.38 | +0.18 (+1.18%) | 232,593 |
| 13 Dec 2019 | USD | 15.15 | 15.4278 | 15.05 | 15.2 | 15.2 | +0.02 (+0.13%) | 661,818 |
| 12 Dec 2019 | USD | 15.39 | 15.58 | 15.1 | 15.18 | 15.18 | -0.16 (-1.04%) | 184,908 |
