Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 16.91 | 16.94 | 16.91 | 16.93 | 16.93 | +0.01 (+0.06%) | 1,184,200 |
16 Dec 2021 | USD | 16.92 | 16.93 | 16.91 | 16.92 | 16.92 | 0.0 (0.0%) | 965,300 |
15 Dec 2021 | USD | 16.92 | 16.93 | 16.91 | 16.92 | 16.92 | 0.0 (0.0%) | 1,031,800 |
14 Dec 2021 | USD | 16.92 | 16.93 | 16.91 | 16.92 | 16.92 | +0.01 (+0.06%) | 427,000 |
13 Dec 2021 | USD | 16.91 | 16.93 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 442,700 |
10 Dec 2021 | USD | 16.9 | 16.93 | 16.9 | 16.91 | 16.91 | +0.01 (+0.06%) | 233,974 |
9 Dec 2021 | USD | 16.9 | 16.93 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 463,746 |
8 Dec 2021 | USD | 16.91 | 16.94 | 16.91 | 16.92 | 16.92 | 0.0 (0.0%) | 447,967 |
7 Dec 2021 | USD | 16.91 | 16.93 | 16.9 | 16.92 | 16.92 | +0.01 (+0.06%) | 538,767 |
6 Dec 2021 | USD | 16.91 | 16.93 | 16.9 | 16.91 | 16.91 | +0.01 (+0.06%) | 437,162 |
3 Dec 2021 | USD | 16.9 | 16.92 | 16.89 | 16.9 | 16.9 | -0.01 (-0.06%) | 2,966,332 |
2 Dec 2021 | USD | 16.92 | 16.93 | 16.89 | 16.91 | 16.91 | +0.02 (+0.12%) | 1,024,506 |
1 Dec 2021 | USD | 16.92 | 16.93 | 16.89 | 16.89 | 16.89 | -0.04 (-0.24%) | 720,864 |
30 Nov 2021 | USD | 16.88 | 16.97 | 16.88 | 16.93 | 16.93 | +0.05 (+0.30%) | 2,350,918 |
29 Nov 2021 | USD | 16.89 | 16.92 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 735,262 |
26 Nov 2021 | USD | 16.87 | 16.92 | 16.87 | 16.88 | 16.88 | -0.01 (-0.06%) | 624,600 |
24 Nov 2021 | USD | 16.87 | 16.9 | 16.87 | 16.89 | 16.89 | 0.0 (0.0%) | 429,333 |
23 Nov 2021 | USD | 16.94 | 16.94 | 16.85 | 16.89 | 16.89 | 0.0 (0.0%) | 529,880 |
22 Nov 2021 | USD | 16.88 | 16.9 | 16.88 | 16.89 | 16.89 | +0.01 (+0.06%) | 263,385 |
19 Nov 2021 | USD | 16.87 | 16.9 | 16.87 | 16.88 | 16.88 | 0.0 (0.0%) | 373,372 |
18 Nov 2021 | USD | 16.87 | 16.89 | 16.87 | 16.88 | 16.88 | 0.0 (0.0%) | 302,259 |
17 Nov 2021 | USD | 16.87 | 16.89 | 16.87 | 16.88 | 16.88 | +0.01 (+0.06%) | 577,383 |
16 Nov 2021 | USD | 16.87 | 16.9 | 16.86 | 16.87 | 16.87 | 0.0 (0.0%) | 798,185 |
15 Nov 2021 | USD | 16.88 | 16.89 | 16.86 | 16.87 | 16.87 | -0.01 (-0.06%) | 899,693 |
12 Nov 2021 | USD | 16.86 | 16.89 | 16.86 | 16.88 | 16.88 | 0.0 (0.0%) | 506,373 |
11 Nov 2021 | USD | 16.88 | 16.89 | 16.86 | 16.88 | 16.88 | 0.0 (0.0%) | 773,096 |
10 Nov 2021 | USD | 16.88 | 16.89 | 16.86 | 16.88 | 16.88 | -0.01 (-0.06%) | 562,801 |
9 Nov 2021 | USD | 16.88 | 16.89 | 16.865 | 16.89 | 16.89 | +0.01 (+0.06%) | 382,369 |
8 Nov 2021 | USD | 16.88 | 16.9 | 16.87 | 16.88 | 16.88 | -0.01 (-0.06%) | 1,097,616 |
5 Nov 2021 | USD | 16.86 | 16.89 | 16.86 | 16.89 | 16.89 | +0.01 (+0.06%) | 491,170 |