| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 16.07 | 16.27 | 15.94 | 15.95 | 15.95 | -0.15 (-0.93%) | 113,518 |
| 17 Sep 2019 | USD | 16.04 | 16.2425 | 15.94 | 16.1 | 16.1 | -0.06 (-0.37%) | 110,646 |
| 16 Sep 2019 | USD | 16.3 | 16.66 | 16.0831 | 16.16 | 16.16 | -0.04 (-0.25%) | 269,798 |
| 13 Sep 2019 | USD | 16.22 | 16.39 | 15.96 | 16.2 | 16.2 | +0.15 (+0.93%) | 64,655 |
| 12 Sep 2019 | USD | 16.14 | 16.37 | 15.92 | 16.05 | 16.05 | -0.15 (-0.93%) | 166,815 |
| 11 Sep 2019 | USD | 16 | 16.29 | 15.85 | 16.2 | 16.2 | +0.31 (+1.95%) | 395,598 |
| 10 Sep 2019 | USD | 15.17 | 15.89 | 14.98 | 15.89 | 15.89 | +0.84 (+5.58%) | 488,023 |
| 9 Sep 2019 | USD | 15.1 | 15.22 | 14.98 | 15.05 | 15.05 | +0.02 (+0.13%) | 137,886 |
| 6 Sep 2019 | USD | 14.98 | 15.2 | 14.95 | 15.03 | 15.03 | +0.07 (+0.47%) | 94,939 |
| 5 Sep 2019 | USD | 14.68 | 15.24 | 14.68 | 14.96 | 14.96 | +0.46 (+3.17%) | 156,235 |
| 4 Sep 2019 | USD | 14.6 | 14.62 | 14.39 | 14.5 | 14.5 | +0.05 (+0.35%) | 198,175 |
| 3 Sep 2019 | USD | 14.4 | 14.55 | 14.07 | 14.45 | 14.45 | -0.07 (-0.48%) | 226,112 |
| 2 Sep 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.65 | 14.8 | 14.47 | 14.52 | 14.52 | -0.11 (-0.75%) | 101,063 |
| 29 Aug 2019 | USD | 14.68 | 14.78 | 14.54 | 14.63 | 14.63 | +0.2 (+1.39%) | 124,211 |
| 28 Aug 2019 | USD | 14.64 | 14.695 | 14.43 | 14.43 | 14.43 | -0.2 (-1.37%) | 187,792 |
| 27 Aug 2019 | USD | 14.67 | 15.02 | 14.63 | 14.63 | 14.63 | -0.01 (-0.07%) | 125,877 |
| 26 Aug 2019 | USD | 14.75 | 14.8044 | 14.6266 | 14.64 | 14.64 | -0.06 (-0.41%) | 117,440 |
| 23 Aug 2019 | USD | 14.74 | 14.95 | 14.5201 | 14.7 | 14.7 | -0.14 (-0.94%) | 229,385 |
| 22 Aug 2019 | USD | 14.95 | 15.15 | 14.77 | 14.84 | 14.84 | -0.11 (-0.74%) | 150,598 |
| 21 Aug 2019 | USD | 14.55 | 15.225 | 14.55 | 14.95 | 14.95 | +0.45 (+3.10%) | 717,042 |
| 20 Aug 2019 | USD | 14.36 | 14.53 | 14.3 | 14.5 | 14.5 | +0.1 (+0.69%) | 78,032 |
| 19 Aug 2019 | USD | 13.6 | 14.5192 | 13.51 | 14.4 | 14.4 | +0.91 (+6.75%) | 180,679 |
| 16 Aug 2019 | USD | 13.3 | 13.64 | 13.3 | 13.49 | 13.49 | +0.21 (+1.58%) | 221,810 |
| 15 Aug 2019 | USD | 13.39 | 13.8099 | 13.26 | 13.28 | 13.28 | -0.05 (-0.38%) | 289,940 |
| 14 Aug 2019 | USD | 13.81 | 13.81 | 13.32 | 13.33 | 13.33 | -0.58 (-4.17%) | 172,697 |
| 13 Aug 2019 | USD | 13.54 | 13.94 | 13.4 | 13.91 | 13.91 | +0.33 (+2.43%) | 198,279 |
| 12 Aug 2019 | USD | 13.94 | 14 | 13.57 | 13.58 | 13.58 | -0.57 (-4.03%) | 168,761 |
| 9 Aug 2019 | USD | 14.68 | 14.75 | 14.05 | 14.15 | 14.15 | -0.48 (-3.28%) | 197,267 |
| 8 Aug 2019 | USD | 14.65 | 14.86 | 14.49 | 14.63 | 14.63 | +0.21 (+1.46%) | 231,223 |
