| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 14.24 | 14.45 | 13.84 | 14.42 | 14.42 | +0.15 (+1.05%) | 160,247 |
| 6 Aug 2019 | USD | 14.03 | 14.41 | 14.03 | 14.27 | 14.27 | +0.24 (+1.71%) | 209,288 |
| 5 Aug 2019 | USD | 14.49 | 14.5 | 13.96 | 14.03 | 14.03 | -0.69 (-4.69%) | 418,172 |
| 2 Aug 2019 | USD | 14.9 | 15 | 14.45 | 14.72 | 14.72 | -0.18 (-1.21%) | 162,862 |
| 1 Aug 2019 | USD | 15.11 | 15.12 | 14.54 | 14.9 | 14.9 | +0.44 (+3.04%) | 341,672 |
| 31 Jul 2019 | USD | 14.67 | 14.84 | 14.43 | 14.46 | 14.46 | -0.19 (-1.30%) | 98,679 |
| 30 Jul 2019 | USD | 14.71 | 14.77 | 14.4 | 14.65 | 14.65 | -0.13 (-0.88%) | 90,169 |
| 29 Jul 2019 | USD | 15.2 | 15.2 | 14.675 | 14.78 | 14.78 | -0.42 (-2.76%) | 149,426 |
| 26 Jul 2019 | USD | 15.36 | 15.56 | 15.05 | 15.2 | 15.2 | -0.35 (-2.25%) | 108,699 |
| 25 Jul 2019 | USD | 15.33 | 15.64 | 15.3 | 15.55 | 15.55 | +0.26 (+1.70%) | 213,808 |
| 24 Jul 2019 | USD | 15.21 | 15.35 | 15.05 | 15.29 | 15.29 | +0.02 (+0.13%) | 69,237 |
| 23 Jul 2019 | USD | 15.15 | 15.3 | 15.115 | 15.27 | 15.27 | +0.12 (+0.79%) | 158,506 |
| 22 Jul 2019 | USD | 14.99 | 15.25 | 14.99 | 15.15 | 15.15 | +0.18 (+1.20%) | 188,635 |
| 19 Jul 2019 | USD | 15.53 | 15.56 | 14.96 | 14.97 | 14.97 | -0.58 (-3.73%) | 104,054 |
| 18 Jul 2019 | USD | 15.7 | 15.79 | 15.43 | 15.55 | 15.55 | -0.02 (-0.13%) | 204,473 |
| 17 Jul 2019 | USD | 15.66 | 15.8 | 15.49 | 15.57 | 15.57 | -0.09 (-0.57%) | 199,649 |
| 16 Jul 2019 | USD | 15.4 | 15.7399 | 15.25 | 15.66 | 15.66 | +0.27 (+1.75%) | 332,564 |
| 15 Jul 2019 | USD | 15.53 | 15.56 | 15.28 | 15.39 | 15.39 | -0.09 (-0.58%) | 227,378 |
| 12 Jul 2019 | USD | 15 | 15.49 | 14.8801 | 15.48 | 15.48 | +0.41 (+2.72%) | 291,364 |
| 11 Jul 2019 | USD | 14.95 | 15.1199 | 14.95 | 15.07 | 15.07 | +0.14 (+0.94%) | 165,007 |
| 10 Jul 2019 | USD | 14.88 | 15.23 | 14.8 | 14.93 | 14.93 | +0.05 (+0.34%) | 121,233 |
| 9 Jul 2019 | USD | 14.9 | 15 | 14.8109 | 14.88 | 14.88 | -0.03 (-0.20%) | 164,295 |
| 8 Jul 2019 | USD | 14.19 | 14.94 | 14.19 | 14.91 | 14.91 | +0.58 (+4.05%) | 262,987 |
| 5 Jul 2019 | USD | 14.1 | 14.33 | 14 | 14.33 | 14.33 | +0.13 (+0.92%) | 73,510 |
| 4 Jul 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.06 | 14.23 | 14.01 | 14.2 | 14.2 | +0.14 (+1.00%) | 40,531 |
| 2 Jul 2019 | USD | 14.19 | 14.19 | 13.92 | 14.06 | 14.06 | -0.13 (-0.92%) | 38,421 |
| 1 Jul 2019 | USD | 14.33 | 14.4649 | 14.15 | 14.19 | 14.19 | +0.09 (+0.64%) | 58,853 |
| 28 Jun 2019 | USD | 13.94 | 14.31 | 13.925 | 14.1 | 14.1 | +0.22 (+1.59%) | 187,561 |
| 27 Jun 2019 | USD | 13.7 | 13.97 | 13.6972 | 13.88 | 13.88 | +0.18 (+1.31%) | 115,419 |
