| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 13.58 | 13.85 | 13.52 | 13.7 | 13.7 | +0.22 (+1.63%) | 87,528 |
| 25 Jun 2019 | USD | 13.37 | 13.67 | 13.3 | 13.48 | 13.48 | +0.11 (+0.82%) | 105,509 |
| 24 Jun 2019 | USD | 13.71 | 13.71 | 13.28 | 13.37 | 13.37 | -0.03 (-0.22%) | 113,967 |
| 21 Jun 2019 | USD | 13.36 | 13.475 | 13.3 | 13.4 | 13.4 | 0.0 (0.0%) | 122,751 |
| 20 Jun 2019 | USD | 13.6 | 13.79 | 13.32 | 13.4 | 13.4 | -0.03 (-0.22%) | 170,197 |
| 19 Jun 2019 | USD | 13.47 | 13.7579 | 13.38 | 13.43 | 13.43 | -0.04 (-0.30%) | 125,796 |
| 18 Jun 2019 | USD | 13.35 | 13.59 | 13.33 | 13.47 | 13.47 | +0.24 (+1.81%) | 142,991 |
| 17 Jun 2019 | USD | 13.31 | 13.31 | 13.08 | 13.23 | 13.23 | -0.08 (-0.60%) | 200,821 |
| 14 Jun 2019 | USD | 13.33 | 13.44 | 13.155 | 13.31 | 13.31 | -0.05 (-0.37%) | 232,394 |
| 13 Jun 2019 | USD | 13.33 | 13.5256 | 13.18 | 13.36 | 13.36 | +0.18 (+1.37%) | 255,374 |
| 12 Jun 2019 | USD | 13.24 | 13.44 | 13.15 | 13.18 | 13.18 | -0.15 (-1.13%) | 153,882 |
| 11 Jun 2019 | USD | 13.4 | 13.5 | 13.16 | 13.33 | 13.33 | -0.02 (-0.15%) | 228,204 |
| 10 Jun 2019 | USD | 13.3 | 13.43 | 13.15 | 13.35 | 13.35 | +0.13 (+0.98%) | 140,838 |
| 7 Jun 2019 | USD | 13.21 | 13.47 | 13.18 | 13.22 | 13.22 | +0.03 (+0.23%) | 286,839 |
| 6 Jun 2019 | USD | 13.2 | 13.3941 | 13.07 | 13.19 | 13.19 | -0.03 (-0.23%) | 116,635 |
| 5 Jun 2019 | USD | 13.42 | 13.45 | 13.15 | 13.22 | 13.22 | -0.3 (-2.22%) | 199,261 |
| 4 Jun 2019 | USD | 13.49 | 13.62 | 13.4256 | 13.52 | 13.52 | +0.16 (+1.20%) | 211,278 |
| 3 Jun 2019 | USD | 13.1 | 13.49 | 12.95 | 13.36 | 13.36 | +0.23 (+1.75%) | 164,269 |
| 31 May 2019 | USD | 13.36 | 13.39 | 13.03 | 13.13 | 13.13 | -0.43 (-3.17%) | 321,483 |
| 30 May 2019 | USD | 13.66 | 13.97 | 13.53 | 13.56 | 13.56 | -0.16 (-1.17%) | 81,720 |
| 29 May 2019 | USD | 13.67 | 13.79 | 13.19 | 13.72 | 13.72 | -0.27 (-1.93%) | 348,130 |
| 28 May 2019 | USD | 14.3 | 14.39 | 13.92 | 13.99 | 13.99 | -0.32 (-2.24%) | 147,454 |
| 27 May 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 14.14 | 14.42 | 14.1 | 14.31 | 14.31 | +0.36 (+2.58%) | 124,498 |
| 23 May 2019 | USD | 14.2 | 14.7 | 13.4 | 13.95 | 13.95 | -0.38 (-2.65%) | 884,243 |
| 22 May 2019 | USD | 14.45 | 14.6171 | 14.265 | 14.33 | 14.33 | -0.12 (-0.83%) | 184,335 |
| 21 May 2019 | USD | 14.37 | 14.5 | 14.19 | 14.45 | 14.45 | +0.16 (+1.12%) | 89,173 |
| 20 May 2019 | USD | 14.45 | 14.59 | 14.25 | 14.29 | 14.29 | -0.14 (-0.97%) | 139,660 |
| 17 May 2019 | USD | 14.59 | 14.77 | 14.43 | 14.43 | 14.43 | -0.27 (-1.84%) | 64,370 |
| 16 May 2019 | USD | 14.5 | 14.91 | 14.48 | 14.7 | 14.7 | +0.29 (+2.01%) | 85,830 |
