| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 13.88 | 14.49 | 13.88 | 14.41 | 14.41 | +0.44 (+3.15%) | 167,628 |
| 14 May 2019 | USD | 13.92 | 14.095 | 13.835 | 13.97 | 13.97 | +0.23 (+1.67%) | 87,550 |
| 13 May 2019 | USD | 14.19 | 14.2 | 13.71 | 13.74 | 13.74 | -0.61 (-4.25%) | 193,477 |
| 10 May 2019 | USD | 14.04 | 14.42 | 13.97 | 14.35 | 14.35 | +0.28 (+1.99%) | 45,787 |
| 9 May 2019 | USD | 14.3 | 14.3 | 13.89 | 14.07 | 14.07 | -0.21 (-1.47%) | 106,997 |
| 8 May 2019 | USD | 14.34 | 14.55 | 14.27 | 14.28 | 14.28 | -0.1 (-0.70%) | 28,648 |
| 7 May 2019 | USD | 14.655 | 14.69 | 14.33 | 14.38 | 14.38 | -0.4 (-2.71%) | 242,200 |
| 6 May 2019 | USD | 14.62 | 14.88 | 14.55 | 14.78 | 14.78 | -0.17 (-1.14%) | 104,280 |
| 3 May 2019 | USD | 14.97 | 15.18 | 14.925 | 14.95 | 14.95 | +0.06 (+0.40%) | 166,169 |
| 2 May 2019 | USD | 14.66 | 14.92 | 14.5 | 14.89 | 14.89 | +0.13 (+0.88%) | 173,092 |
| 1 May 2019 | USD | 14.84 | 14.86 | 14.71 | 14.76 | 14.76 | -0.03 (-0.20%) | 83,263 |
| 30 Apr 2019 | USD | 15.01 | 15.1 | 14.75 | 14.79 | 14.79 | -0.19 (-1.27%) | 131,738 |
| 29 Apr 2019 | USD | 14.86 | 15.1 | 14.7 | 14.98 | 14.98 | +0.1 (+0.67%) | 166,226 |
| 26 Apr 2019 | USD | 15.07 | 15.08 | 14.78 | 14.88 | 14.88 | -0.2 (-1.33%) | 135,417 |
| 25 Apr 2019 | USD | 15.07 | 15.0999 | 14.94 | 15.08 | 15.08 | +0.03 (+0.20%) | 149,101 |
| 24 Apr 2019 | USD | 15.26 | 15.4 | 14.93 | 15.05 | 15.05 | -0.06 (-0.40%) | 314,358 |
| 23 Apr 2019 | USD | 15.11 | 15.26 | 15.061 | 15.11 | 15.11 | +0.03 (+0.20%) | 93,284 |
| 22 Apr 2019 | USD | 15.06 | 15.1492 | 14.98 | 15.08 | 15.08 | +0.1 (+0.67%) | 108,055 |
| 19 Apr 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 15 | 15.23 | 14.9 | 14.98 | 14.98 | -0.06 (-0.40%) | 131,124 |
| 17 Apr 2019 | USD | 15.31 | 15.31 | 15 | 15.04 | 15.04 | -0.19 (-1.25%) | 91,488 |
| 16 Apr 2019 | USD | 15.28 | 15.28 | 15.14 | 15.23 | 15.23 | -0.05 (-0.33%) | 54,842 |
| 15 Apr 2019 | USD | 15.21 | 15.41 | 15.13 | 15.28 | 15.28 | +0.02 (+0.13%) | 99,829 |
| 12 Apr 2019 | USD | 15.33 | 15.41 | 15.21 | 15.26 | 15.26 | +0.02 (+0.13%) | 105,733 |
| 11 Apr 2019 | USD | 15.21 | 15.34 | 15.05 | 15.24 | 15.24 | +0.04 (+0.26%) | 72,641 |
| 10 Apr 2019 | USD | 15.25 | 15.28 | 15.1 | 15.2 | 15.2 | +0.09 (+0.60%) | 70,933 |
| 9 Apr 2019 | USD | 15.19 | 15.25 | 14.92 | 15.11 | 15.11 | -0.08 (-0.53%) | 123,376 |
| 8 Apr 2019 | USD | 15.19 | 15.29 | 15.13 | 15.19 | 15.19 | 0.0 (0.0%) | 97,793 |
| 5 Apr 2019 | USD | 15 | 15.24 | 14.94 | 15.19 | 15.19 | +0.24 (+1.61%) | 180,241 |
| 4 Apr 2019 | USD | 15.02 | 15.16 | 14.78 | 14.95 | 14.95 | -0.19 (-1.25%) | 254,216 |
