| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 15.3 | 15.47 | 15.02 | 15.14 | 15.14 | -0.06 (-0.39%) | 145,008 |
| 2 Apr 2019 | USD | 15.18 | 15.27 | 15.14 | 15.2 | 15.2 | 0.0 (0.0%) | 104,066 |
| 1 Apr 2019 | USD | 14.99 | 15.33 | 14.99 | 15.2 | 15.2 | +0.24 (+1.60%) | 115,390 |
| 29 Mar 2019 | USD | 15.03 | 15.03 | 14.59 | 14.96 | 14.96 | +0.03 (+0.20%) | 217,350 |
| 28 Mar 2019 | USD | 15.2 | 15.39 | 14.89 | 14.93 | 14.93 | -0.29 (-1.91%) | 243,509 |
| 27 Mar 2019 | USD | 14.8 | 15.25 | 14.75 | 15.22 | 15.22 | +0.36 (+2.42%) | 769,304 |
| 26 Mar 2019 | USD | 14.7 | 14.96 | 14.6399 | 14.86 | 14.86 | +0.16 (+1.09%) | 316,932 |
| 25 Mar 2019 | USD | 14.77 | 14.898 | 14.5 | 14.7 | 14.7 | -0.12 (-0.81%) | 424,468 |
| 22 Mar 2019 | USD | 14.88 | 15.03 | 14.75 | 14.82 | 14.82 | -0.15 (-1.00%) | 591,116 |
| 21 Mar 2019 | USD | 14.93 | 15.04 | 14.81 | 14.97 | 14.97 | +0.01 (+0.07%) | 59,459 |
| 20 Mar 2019 | USD | 14.75 | 15.02 | 14.75 | 14.96 | 14.96 | +0.12 (+0.81%) | 92,466 |
| 19 Mar 2019 | USD | 15.07 | 15.3399 | 14.75 | 14.84 | 14.84 | -0.14 (-0.93%) | 121,240 |
| 18 Mar 2019 | USD | 14.95 | 15.13 | 14.86 | 14.98 | 14.98 | +0.04 (+0.27%) | 124,371 |
| 15 Mar 2019 | USD | 14.68 | 14.94 | 14.6305 | 14.94 | 14.94 | +0.21 (+1.43%) | 278,237 |
| 14 Mar 2019 | USD | 14.57 | 14.87 | 14.5 | 14.73 | 14.73 | +0.09 (+0.61%) | 248,122 |
| 13 Mar 2019 | USD | 14.86 | 14.9 | 14.6 | 14.64 | 14.64 | -0.22 (-1.48%) | 108,988 |
| 12 Mar 2019 | USD | 14.37 | 15.03 | 14.37 | 14.86 | 14.86 | +0.52 (+3.63%) | 212,698 |
| 11 Mar 2019 | USD | 14 | 14.35 | 14 | 14.34 | 14.34 | +0.34 (+2.43%) | 255,986 |
| 8 Mar 2019 | USD | 14.47 | 14.47 | 13.9 | 14 | 14 | -0.47 (-3.25%) | 580,804 |
| 7 Mar 2019 | USD | 14.37 | 14.5 | 14.1149 | 14.47 | 14.47 | +0.1 (+0.70%) | 315,436 |
| 6 Mar 2019 | USD | 14.41 | 14.5 | 14.14 | 14.37 | 14.37 | -0.1 (-0.69%) | 354,592 |
| 5 Mar 2019 | USD | 14.18 | 14.54 | 14.02 | 14.47 | 14.47 | +0.29 (+2.05%) | 124,973 |
| 4 Mar 2019 | USD | 13.99 | 14.21 | 13.9001 | 14.18 | 14.18 | +0.26 (+1.87%) | 296,772 |
| 1 Mar 2019 | USD | 14.32 | 14.35 | 13.79 | 13.92 | 13.92 | -0.32 (-2.25%) | 280,154 |
| 28 Feb 2019 | USD | 14.3 | 14.505 | 14.14 | 14.24 | 14.24 | 0.0 (0.0%) | 434,148 |
| 27 Feb 2019 | USD | 14.52 | 14.6 | 14.2 | 14.24 | 14.24 | -0.28 (-1.93%) | 383,023 |
| 26 Feb 2019 | USD | 14.5 | 14.7 | 14.38 | 14.52 | 14.52 | -0.02 (-0.14%) | 553,386 |
| 25 Feb 2019 | USD | 14.14 | 14.58 | 14.14 | 14.54 | 14.54 | +0.4 (+2.83%) | 676,790 |
| 22 Feb 2019 | USD | 14.64 | 14.64 | 14.14 | 14.14 | 14.14 | -0.33 (-2.28%) | 524,690 |
| 21 Feb 2019 | USD | 13.72 | 14.85 | 13.68 | 14.47 | 14.47 | +1.02 (+7.58%) | 876,827 |
