| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 13.16 | 13.53 | 13.04 | 13.45 | 13.45 | +0.26 (+1.97%) | 682,121 |
| 19 Feb 2019 | USD | 13.46 | 13.84 | 13.11 | 13.19 | 13.19 | -0.07 (-0.53%) | 473,046 |
| 18 Feb 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 13.3 | 13.58 | 13.22 | 13.26 | 13.26 | +0.07 (+0.53%) | 331,273 |
| 14 Feb 2019 | USD | 12.75 | 13.3 | 12.75 | 13.19 | 13.19 | +0.44 (+3.45%) | 340,138 |
| 13 Feb 2019 | USD | 12.9 | 12.96 | 12.71 | 12.75 | 12.75 | -0.03 (-0.23%) | 227,650 |
| 12 Feb 2019 | USD | 13.32 | 13.34 | 12.75 | 12.78 | 12.78 | -0.17 (-1.31%) | 432,469 |
| 11 Feb 2019 | USD | 12.42 | 13.03 | 12.35 | 12.95 | 12.95 | +0.53 (+4.27%) | 355,034 |
| 8 Feb 2019 | USD | 12.56 | 12.62 | 12.31 | 12.42 | 12.42 | -0.15 (-1.19%) | 249,780 |
| 7 Feb 2019 | USD | 12.81 | 12.95 | 12.5 | 12.57 | 12.57 | -0.3 (-2.33%) | 245,997 |
| 6 Feb 2019 | USD | 13.1 | 13.165 | 12.78 | 12.87 | 12.87 | -0.1 (-0.77%) | 199,630 |
| 5 Feb 2019 | USD | 12.95 | 13.16 | 12.95 | 12.97 | 12.97 | 0.0 (0.0%) | 84,938 |
| 4 Feb 2019 | USD | 13.1 | 13.13 | 12.89 | 12.97 | 12.97 | -0.13 (-0.99%) | 443,546 |
| 1 Feb 2019 | USD | 12.89 | 13.13 | 12.78 | 13.1 | 13.1 | +0.24 (+1.87%) | 202,380 |
| 31 Jan 2019 | USD | 12.83 | 13.01 | 12.67 | 12.86 | 12.86 | +0.09 (+0.70%) | 258,263 |
| 30 Jan 2019 | USD | 12.86 | 12.87 | 12.61 | 12.77 | 12.77 | 0.0 (0.0%) | 117,706 |
| 29 Jan 2019 | USD | 13 | 13.0373 | 12.72 | 12.77 | 12.77 | -0.19 (-1.47%) | 111,179 |
| 28 Jan 2019 | USD | 13.01 | 13.18 | 12.86 | 12.96 | 12.96 | -0.23 (-1.74%) | 175,398 |
| 25 Jan 2019 | USD | 13.25 | 13.35 | 12.94 | 13.19 | 13.19 | +0.02 (+0.15%) | 280,326 |
| 24 Jan 2019 | USD | 12.74 | 13.23 | 12.74 | 13.17 | 13.17 | +0.42 (+3.29%) | 195,954 |
| 23 Jan 2019 | USD | 13.02 | 13.02 | 12.53 | 12.75 | 12.75 | -0.18 (-1.39%) | 236,188 |
| 22 Jan 2019 | USD | 13 | 13.12 | 12.7 | 12.93 | 12.93 | +0.14 (+1.09%) | 522,932 |
| 21 Jan 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 12.57 | 12.92 | 12.57 | 12.79 | 12.79 | +0.24 (+1.91%) | 217,462 |
| 17 Jan 2019 | USD | 12.41 | 12.65 | 12.31 | 12.55 | 12.55 | +0.1 (+0.80%) | 225,452 |
| 16 Jan 2019 | USD | 12.29 | 12.65 | 12.29 | 12.45 | 12.45 | +0.19 (+1.55%) | 188,170 |
| 15 Jan 2019 | USD | 12.26 | 12.29 | 12.04 | 12.26 | 12.26 | +0.02 (+0.16%) | 198,375 |
| 14 Jan 2019 | USD | 12.16 | 12.32 | 12.0601 | 12.24 | 12.24 | -0.01 (-0.08%) | 176,226 |
| 11 Jan 2019 | USD | 12.58 | 12.72 | 12.12 | 12.25 | 12.25 | -0.43 (-3.39%) | 328,843 |
| 10 Jan 2019 | USD | 12.69 | 12.92 | 12.36 | 12.68 | 12.68 | -0.1 (-0.78%) | 403,768 |
