| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 12.94 | 13.26 | 12.77 | 12.78 | 12.78 | -0.03 (-0.23%) | 439,697 |
| 8 Jan 2019 | USD | 12.79 | 12.98 | 12.71 | 12.81 | 12.81 | +0.06 (+0.47%) | 305,042 |
| 7 Jan 2019 | USD | 12.23 | 12.83 | 12.12 | 12.75 | 12.75 | +0.52 (+4.25%) | 667,318 |
| 4 Jan 2019 | USD | 11.79 | 12.32 | 11.72 | 12.23 | 12.23 | +0.63 (+5.43%) | 788,342 |
| 3 Jan 2019 | USD | 11.73 | 11.76 | 11.45 | 11.6 | 11.6 | -0.1 (-0.85%) | 530,018 |
| 2 Jan 2019 | USD | 10.9 | 11.91 | 10.74 | 11.7 | 11.7 | +0.68 (+6.17%) | 711,589 |
| 1 Jan 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.85 | 11.28 | 10.85 | 11.02 | 11.02 | +0.22 (+2.04%) | 1,493,852 |
| 28 Dec 2018 | USD | 11.44 | 11.55 | 10.78 | 10.8 | 10.8 | -0.25 (-2.26%) | 1,500,860 |
| 27 Dec 2018 | USD | 11.88 | 11.94 | 10.91 | 11.05 | 11.05 | -1 (-8.30%) | 1,485,210 |
| 26 Dec 2018 | USD | 11.46 | 12.11 | 11.2101 | 12.05 | 12.05 | +0.63 (+5.52%) | 417,341 |
| 24 Dec 2018 | USD | 11.77 | 11.82 | 11.27 | 11.42 | 11.42 | -0.4 (-3.38%) | 520,240 |
| 21 Dec 2018 | USD | 12.15 | 12.81 | 11.82 | 11.82 | 11.82 | -0.34 (-2.80%) | 3,147,671 |
| 20 Dec 2018 | USD | 12.5 | 12.86 | 12.01 | 12.16 | 12.16 | -0.35 (-2.80%) | 775,581 |
| 19 Dec 2018 | USD | 12.65 | 13.24 | 12.4 | 12.51 | 12.51 | +0.56 (+4.69%) | 1,044,185 |
| 18 Dec 2018 | USD | 12.21 | 12.31 | 11.8 | 11.95 | 11.95 | -0.29 (-2.37%) | 501,836 |
| 17 Dec 2018 | USD | 12.77 | 12.84 | 11.84 | 12.24 | 12.24 | -0.58 (-4.52%) | 525,034 |
| 14 Dec 2018 | USD | 12.95 | 13.19 | 12.74 | 12.82 | 12.82 | -0.18 (-1.38%) | 302,591 |
| 13 Dec 2018 | USD | 12.87 | 13.05 | 12.76 | 13 | 13 | +0.12 (+0.93%) | 277,067 |
| 12 Dec 2018 | USD | 13.05 | 13.3 | 12.88 | 12.88 | 12.88 | -0.1 (-0.77%) | 269,420 |
| 11 Dec 2018 | USD | 13.46 | 13.52 | 12.88 | 12.98 | 12.98 | +0.13 (+1.01%) | 431,984 |
| 10 Dec 2018 | USD | 12.9 | 13.02 | 12.4 | 12.85 | 12.85 | -0.24 (-1.83%) | 273,577 |
| 7 Dec 2018 | USD | 13.35 | 13.61 | 12.99 | 13.09 | 13.09 | -0.02 (-0.15%) | 338,672 |
| 6 Dec 2018 | USD | 13 | 13.31 | 12.58 | 13.11 | 13.11 | -0.42 (-3.10%) | 605,685 |
| 4 Dec 2018 | USD | 13.73 | 14.18 | 13.47 | 13.53 | 13.53 | -0.27 (-1.96%) | 561,295 |
| 3 Dec 2018 | USD | 13.84 | 13.95 | 13.31 | 13.8 | 13.8 | +0.26 (+1.92%) | 392,922 |
| 30 Nov 2018 | USD | 13.4 | 13.75 | 13.11 | 13.54 | 13.54 | +0.03 (+0.22%) | 332,305 |
| 29 Nov 2018 | USD | 13.63 | 13.84 | 13.5 | 13.51 | 13.51 | -0.03 (-0.22%) | 417,685 |
| 28 Nov 2018 | USD | 13.49 | 13.64 | 13.3 | 13.54 | 13.54 | +0.58 (+4.48%) | 367,666 |
| 27 Nov 2018 | USD | 13.11 | 13.4502 | 12.87 | 12.96 | 12.96 | -0.13 (-0.99%) | 231,480 |
