| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 12.97 | 13.33 | 12.88 | 13.09 | 13.09 | +0.21 (+1.63%) | 448,956 |
| 23 Nov 2018 | USD | 12.47 | 12.97 | 12.36 | 12.88 | 12.88 | +0.31 (+2.47%) | 175,387 |
| 22 Nov 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 12.97 | 13.04 | 12.195 | 12.57 | 12.57 | -0.22 (-1.72%) | 1,102,999 |
| 20 Nov 2018 | USD | 13.33 | 13.34 | 12.71 | 12.79 | 12.79 | -0.79 (-5.82%) | 861,145 |
| 19 Nov 2018 | USD | 14.01 | 14.3 | 13.41 | 13.58 | 13.58 | -0.67 (-4.70%) | 596,166 |
| 16 Nov 2018 | USD | 14.5 | 14.55 | 13.65 | 14.25 | 14.25 | -0.18 (-1.25%) | 603,772 |
| 15 Nov 2018 | USD | 14.61 | 14.86 | 13.13 | 14.43 | 14.43 | +0.02 (+0.14%) | 975,711 |
| 14 Nov 2018 | USD | 14.27 | 14.5 | 13.93 | 14.41 | 14.41 | +0.3 (+2.13%) | 446,376 |
| 13 Nov 2018 | USD | 14.55 | 14.65 | 13.99 | 14.11 | 14.11 | -0.44 (-3.02%) | 311,380 |
| 12 Nov 2018 | USD | 14.91 | 14.99 | 14.53 | 14.55 | 14.55 | -0.36 (-2.41%) | 170,043 |
| 9 Nov 2018 | USD | 14.87 | 15.05 | 14.75 | 14.91 | 14.91 | -0.12 (-0.80%) | 138,757 |
| 8 Nov 2018 | USD | 15.32 | 15.4 | 15 | 15.03 | 15.03 | -0.42 (-2.72%) | 174,601 |
| 7 Nov 2018 | USD | 15.96 | 16.17 | 15.28 | 15.45 | 15.45 | -0.25 (-1.59%) | 145,216 |
| 6 Nov 2018 | USD | 15.14 | 15.97 | 15.14 | 15.7 | 15.7 | +0.59 (+3.90%) | 297,165 |
| 5 Nov 2018 | USD | 15 | 15.24 | 14.76 | 15.11 | 15.11 | +0.21 (+1.41%) | 244,691 |
| 2 Nov 2018 | USD | 14.92 | 15.13 | 14.71 | 14.9 | 14.9 | +0.02 (+0.13%) | 597,388 |
| 1 Nov 2018 | USD | 14.26 | 15.1 | 14.24 | 14.88 | 14.88 | +0.67 (+4.71%) | 454,134 |
| 31 Oct 2018 | USD | 14.1 | 14.3101 | 13.98 | 14.21 | 14.21 | +0.26 (+1.86%) | 424,051 |
| 30 Oct 2018 | USD | 14.04 | 14.26 | 13.91 | 13.95 | 13.95 | -0.18 (-1.27%) | 364,052 |
| 29 Oct 2018 | USD | 14.47 | 14.7 | 13.91 | 14.13 | 14.13 | -0.25 (-1.74%) | 287,506 |
| 26 Oct 2018 | USD | 14.4 | 14.72 | 14.3 | 14.38 | 14.38 | -0.15 (-1.03%) | 229,071 |
| 25 Oct 2018 | USD | 14.81 | 14.92 | 14.44 | 14.53 | 14.53 | -0.14 (-0.95%) | 588,230 |
| 24 Oct 2018 | USD | 15.32 | 15.34 | 14.65 | 14.67 | 14.67 | -0.58 (-3.80%) | 383,398 |
| 23 Oct 2018 | USD | 15.21 | 15.3 | 15 | 15.25 | 15.25 | -0.04 (-0.26%) | 286,922 |
| 22 Oct 2018 | USD | 15.33 | 15.51 | 15.22 | 15.29 | 15.29 | -0.03 (-0.20%) | 203,063 |
| 19 Oct 2018 | USD | 15.48 | 15.73 | 15.295 | 15.32 | 15.32 | -0.11 (-0.71%) | 237,117 |
| 18 Oct 2018 | USD | 15.5 | 15.76 | 15.34 | 15.43 | 15.43 | -0.11 (-0.71%) | 181,193 |
| 17 Oct 2018 | USD | 15.71 | 15.84 | 15.46 | 15.54 | 15.54 | -0.12 (-0.77%) | 157,612 |
| 16 Oct 2018 | USD | 15.45 | 15.75 | 15.3 | 15.66 | 15.66 | +0.3 (+1.95%) | 245,267 |
