| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 15.51 | 15.6 | 15.32 | 15.36 | 15.36 | -0.12 (-0.78%) | 278,070 |
| 12 Oct 2018 | USD | 15.56 | 15.62 | 15.23 | 15.48 | 15.48 | +0.17 (+1.11%) | 269,738 |
| 11 Oct 2018 | USD | 15.35 | 15.72 | 15.3 | 15.31 | 15.31 | -0.29 (-1.86%) | 295,993 |
| 10 Oct 2018 | USD | 16.22 | 16.24 | 15.45 | 15.6 | 15.6 | -0.7 (-4.29%) | 496,515 |
| 9 Oct 2018 | USD | 16.4 | 16.4 | 16.17 | 16.3 | 16.3 | -0.05 (-0.31%) | 176,166 |
| 8 Oct 2018 | USD | 16.24 | 16.3638 | 16.19 | 16.35 | 16.35 | 0.0 (0.0%) | 200,241 |
| 5 Oct 2018 | USD | 16.55 | 16.7 | 16.1 | 16.35 | 16.35 | -0.12 (-0.73%) | 407,484 |
| 4 Oct 2018 | USD | 17.07 | 17.1 | 16.37 | 16.47 | 16.47 | -0.6 (-3.51%) | 321,346 |
| 3 Oct 2018 | USD | 16.81 | 17.22 | 16.63 | 17.07 | 17.07 | +0.2 (+1.19%) | 465,082 |
| 2 Oct 2018 | USD | 17.18 | 17.5 | 16.7892 | 16.87 | 16.87 | -0.31 (-1.80%) | 505,452 |
| 1 Oct 2018 | USD | 16.82 | 17.32 | 16.75 | 17.18 | 17.18 | +0.48 (+2.87%) | 513,096 |
| 28 Sep 2018 | USD | 15.85 | 16.8 | 15.8 | 16.7 | 16.7 | +0.9 (+5.70%) | 564,698 |
| 27 Sep 2018 | USD | 15.2 | 15.85 | 15.05 | 15.8 | 15.8 | +0.75 (+4.98%) | 416,967 |
| 26 Sep 2018 | USD | 15.1 | 15.35 | 14.95 | 15.05 | 15.05 | 0.0 (0.0%) | 551,777 |
| 25 Sep 2018 | USD | 15.3 | 15.4 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 425,744 |
| 24 Sep 2018 | USD | 15.3 | 15.4 | 15.1 | 15.35 | 15.35 | +0.25 (+1.66%) | 454,243 |
| 21 Sep 2018 | USD | 14.9 | 15.15 | 14.85 | 15.1 | 15.1 | +0.25 (+1.68%) | 383,810 |
| 20 Sep 2018 | USD | 14.95 | 15.15 | 14.8 | 14.85 | 14.85 | -0.1 (-0.67%) | 296,522 |
| 19 Sep 2018 | USD | 15 | 15.3 | 14.85 | 14.95 | 14.95 | 0.0 (0.0%) | 237,990 |
| 18 Sep 2018 | USD | 15 | 15.3 | 14.85 | 14.95 | 14.95 | 0.0 (0.0%) | 270,764 |
| 17 Sep 2018 | USD | 14.95 | 15.15 | 14.9 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,102,145 |
| 14 Sep 2018 | USD | 15.1 | 15.3 | 14.7 | 15 | 15 | 0.0 (0.0%) | 432,578 |
| 13 Sep 2018 | USD | 15.1 | 15.45 | 14.9 | 15 | 15 | -0.05 (-0.33%) | 285,226 |
| 12 Sep 2018 | USD | 15.2 | 15.25 | 15 | 15.05 | 15.05 | -0.1 (-0.66%) | 213,167 |
| 11 Sep 2018 | USD | 15 | 15.25 | 14.9 | 15.15 | 15.15 | +0.15 (+1%) | 246,803 |
| 10 Sep 2018 | USD | 15.1 | 15.25 | 14.95 | 15 | 15 | -0.1 (-0.66%) | 187,004 |
| 7 Sep 2018 | USD | 15.15 | 15.3 | 15 | 15.1 | 15.1 | -0.15 (-0.98%) | 235,293 |
| 6 Sep 2018 | USD | 15.5 | 15.5 | 15.05 | 15.25 | 15.25 | -0.15 (-0.97%) | 407,339 |
| 5 Sep 2018 | USD | 15.45 | 15.45 | 15.3 | 15.4 | 15.4 | -0.05 (-0.32%) | 232,762 |
| 4 Sep 2018 | USD | 15.65 | 15.8 | 15.4 | 15.45 | 15.45 | -0.3 (-1.90%) | 252,775 |
